| Aug 19 2021 |
2753 |
336.25 |
| Aug 12 2021 |
2768 |
336.25 |
| Aug 05 2021 |
2803 |
336.25 |
| Jul 29 2021 |
2825 |
336.25 |
| Jul 22 2021 |
2967 |
336.25 |
| Jul 15 2021 |
3003 |
336.25 |
| Jul 08 2021 |
3070 |
336.25 |
| Jul 01 2021 |
3026 |
336.25 |
| Jun 24 2021 |
2975 |
336.25 |
| Jun 01 2021 |
2937 |
336.25 |
| May 01 2021 |
3045 |
336.25 |
| Apr 01 2021 |
3143 |
336.25 |
| Mar 01 2021 |
3182 |
336.25 |
| Feb 01 2021 |
3205 |
336.25 |
| Jan 01 2021 |
3190 |
336.25 |
| Dec 01 2020 |
3125 |
336.25 |
| Nov 01 2020 |
3184 |
336.25 |
| Oct 01 2020 |
3207 |
336.25 |
| Sep 01 2020 |
3364 |
336.25 |
| Aug 01 2020 |
3527 |
336.25 |
| Jul 01 2020 |
3623 |
336.25 |
| Apr 01 2020 |
3902 |
336.25 |
| Mar 01 2020 |
3967 |
336.25 |
| Feb 01 2020 |
3951 |
336.25 |
| Jan 01 2020 |
3959 |
336.25 |
| Dec 01 2019 |
3958 |
336.25 |
| Nov 01 2019 |
3566 |
336.25 |
| Oct 01 2019 |
3576 |
336.25 |
| Sep 01 2019 |
3572 |
336.25 |
| May 18 2018 |
3138 |
365.93 |
| May 18 2018 |
4654 |
365.93 |
| May 11 2018 |
3153 |
365.93 |
| May 11 2018 |
4727 |
365.93 |
| May 04 2018 |
3250 |
365.93 |
| May 04 2018 |
4834 |
365.93 |
| May 01 2018 |
2414 |
337.93 |
| Apr 27 2018 |
3279 |
365.93 |
| Apr 27 2018 |
4846 |
365.93 |
| Apr 20 2018 |
3293 |
365.93 |
| Apr 20 2018 |
4890 |
365.93 |
| Apr 13 2018 |
3294 |
365.93 |
| Apr 13 2018 |
4878 |
365.93 |
| Apr 06 2018 |
3365 |
365.93 |
| Apr 06 2018 |
4916 |
365.93 |
| Apr 01 2018 |
1763 |
337.93 |
| Mar 30 2018 |
3512 |
365.93 |
| Mar 30 2018 |
4990 |
365.93 |
| Mar 23 2018 |
3568 |
365.93 |
| Mar 23 2018 |
5047 |
365.93 |
| Mar 16 2018 |
3557 |
365.93 |
| Mar 16 2018 |
5064 |
365.93 |
| Mar 09 2018 |
3550 |
365.93 |
| Mar 09 2018 |
5079 |
365.93 |
| Mar 02 2018 |
3596 |
365.93 |
| Mar 02 2018 |
5228 |
365.93 |
| Mar 01 2018 |
1504 |
337.93 |
| Feb 23 2018 |
3626 |
365.93 |
| Feb 23 2018 |
5264 |
365.93 |
| Feb 16 2018 |
3654 |
365.93 |
| Feb 16 2018 |
5276 |
365.93 |
| Feb 09 2018 |
3648 |
365.93 |
| Feb 09 2018 |
5270 |
365.93 |
| Feb 02 2018 |
3650 |
365.93 |
| Feb 02 2018 |
5293 |
365.93 |
| Feb 01 2018 |
1471 |
337.93 |
| Jan 26 2018 |
3666 |
365.93 |
| Jan 26 2018 |
5300 |
365.93 |
| Jan 19 2018 |
3666 |
365.93 |
| Jan 19 2018 |
5301 |
365.93 |
| Jan 12 2018 |
3673 |
365.93 |
| Jan 12 2018 |
5320 |
365.93 |
| Jan 05 2018 |
3673 |
365.93 |
| Jan 05 2018 |
5325 |
365.93 |
| Dec 29 2017 |
3673 |
365.93 |
| Dec 29 2017 |
5325 |
365.93 |
| Dec 22 2017 |
3673 |
365.93 |
| Dec 22 2017 |
5325 |
365.93 |
| Dec 15 2017 |
3673 |
365.93 |
| Dec 15 2017 |
5325 |
365.93 |
| Dec 08 2017 |
3673 |
365.93 |
| Dec 08 2017 |
5325 |
365.93 |
| Dec 01 2017 |
1426 |
337.93 |
| Dec 01 2017 |
3673 |
365.93 |
| Dec 01 2017 |
5325 |
365.93 |
| Nov 24 2017 |
3673 |
365.93 |
| Nov 24 2017 |
5325 |
365.93 |
| Nov 17 2017 |
3673 |
365.93 |
| Nov 17 2017 |
5325 |
365.93 |
| Nov 10 2017 |
3677 |
365.93 |
| Nov 10 2017 |
5326 |
365.93 |
| Nov 03 2017 |
3677 |
365.93 |
| Nov 03 2017 |
5326 |
365.93 |
| Nov 01 2017 |
1417 |
337.93 |
| Oct 27 2017 |
3711 |
365.93 |
| Oct 27 2017 |
5357 |
365.93 |
| Oct 20 2017 |
3687 |
365.93 |
| Oct 20 2017 |
5340 |
365.93 |
| Oct 13 2017 |
3703 |
365.93 |
| Oct 13 2017 |
5355 |
365.93 |
| Oct 06 2017 |
3707 |
365.93 |
| Oct 06 2017 |
5354 |
365.93 |
| Oct 01 2017 |
1417 |
337.93 |
| Sep 29 2017 |
3706 |
365.93 |
| Sep 29 2017 |
5307 |
365.93 |
| Sep 22 2017 |
3763 |
365.93 |
| Sep 22 2017 |
5361 |
365.93 |
| Sep 15 2017 |
3782 |
365.93 |
| Sep 15 2017 |
5408 |
365.93 |
| Sep 08 2017 |
3750 |
365.93 |
| Sep 08 2017 |
5512 |
365.93 |
| Sep 01 2017 |
1297 |
337.93 |
| Sep 01 2017 |
11852 |
452.69 |
| Sep 01 2017 |
4974 |
425.09 |
| Sep 01 2017 |
5815 |
392.12 |
| Sep 01 2017 |
11344 |
415.55 |
| Aug 25 2017 |
4940 |
425.09 |
| Aug 25 2017 |
11881 |
452.69 |
| Aug 25 2017 |
6185 |
392.12 |
| Aug 25 2017 |
11677 |
415.55 |
| Aug 18 2017 |
5145 |
425.09 |
| Aug 18 2017 |
11939 |
452.69 |
| Aug 18 2017 |
6217 |
392.12 |
| Aug 18 2017 |
11785 |
415.55 |
| Aug 11 2017 |
11889 |
452.69 |
| Aug 11 2017 |
5096 |
425.09 |
| Aug 11 2017 |
6259 |
392.12 |
| Aug 11 2017 |
11832 |
415.55 |
| Aug 04 2017 |
12040 |
452.69 |
| Aug 04 2017 |
5187 |
425.09 |
| Aug 04 2017 |
6294 |
392.12 |
| Aug 04 2017 |
11997 |
415.55 |
| Aug 01 2017 |
1282 |
337.93 |
| Jul 28 2017 |
5220 |
425.09 |
| Jul 28 2017 |
12087 |
452.69 |
| Jul 28 2017 |
6363 |
392.12 |
| Jul 28 2017 |
12089 |
415.55 |
| Jul 21 2017 |
6491 |
392.12 |
| Jul 21 2017 |
5258 |
425.09 |
| Jul 21 2017 |
12144 |
452.69 |
| Jul 21 2017 |
12218 |
415.55 |
| Jul 14 2017 |
5327 |
425.09 |
| Jul 14 2017 |
12250 |
452.69 |
| Jul 14 2017 |
6560 |
392.12 |
| Jul 14 2017 |
12276 |
415.55 |
| Jul 07 2017 |
12339 |
452.69 |
| Jul 07 2017 |
5379 |
425.09 |
| Jul 07 2017 |
6594 |
392.12 |
| Jul 07 2017 |
12305 |
415.55 |
| Jul 01 2017 |
1214 |
337.93 |
| Jun 30 2017 |
6621 |
392.12 |
| Jun 30 2017 |
12402 |
452.69 |
| Jun 30 2017 |
5361 |
425.09 |
| Jun 30 2017 |
12371 |
415.55 |
| Jun 23 2017 |
6752 |
392.12 |
| Jun 23 2017 |
13459 |
452.69 |
| Jun 23 2017 |
5405 |
425.09 |
| Jun 23 2017 |
12476 |
415.55 |
| Jun 16 2017 |
13549 |
452.69 |
| Jun 16 2017 |
5343 |
425.09 |
| Jun 16 2017 |
6763 |
392.12 |
| Jun 16 2017 |
12442 |
415.55 |
| Jun 09 2017 |
9281 |
418.32 |
| Jun 09 2017 |
5374 |
425.09 |
| Jun 09 2017 |
13640 |
452.69 |
| Jun 09 2017 |
14064 |
427.96 |
| Jun 02 2017 |
9554 |
418.32 |
| Jun 02 2017 |
5387 |
425.09 |
| Jun 02 2017 |
13661 |
452.69 |
| Jun 02 2017 |
14301 |
427.96 |
| Jun 01 2017 |
1195 |
337.93 |
| May 26 2017 |
5341 |
425.09 |
| May 26 2017 |
13747 |
452.69 |
| May 26 2017 |
9574 |
418.32 |
| May 26 2017 |
14381 |
427.96 |
| May 19 2017 |
5537 |
425.09 |
| May 19 2017 |
13765 |
452.69 |
| May 19 2017 |
10187 |
421.58 |
| May 19 2017 |
14461 |
427.34 |
| May 12 2017 |
10202 |
421.58 |
| May 12 2017 |
13923 |
452.69 |
| May 12 2017 |
5607 |
425.09 |
| May 12 2017 |
14568 |
427.34 |
| May 05 2017 |
5799 |
425.09 |
| May 05 2017 |
13906 |
452.69 |
| May 05 2017 |
10221 |
421.58 |
| May 05 2017 |
14543 |
427.34 |
| May 01 2017 |
1215 |
337.93 |
| Apr 28 2017 |
13702 |
452.69 |
| Apr 28 2017 |
5817 |
425.09 |
| Apr 28 2017 |
10188 |
421.58 |
| Apr 28 2017 |
14365 |
427.34 |
| Apr 21 2017 |
13914 |
452.69 |
| Apr 21 2017 |
5895 |
425.09 |
| Apr 21 2017 |
10363 |
421.58 |
| Apr 21 2017 |
14535 |
427.34 |
| Apr 14 2017 |
10463 |
421.58 |
| Apr 14 2017 |
6026 |
425.09 |
| Apr 14 2017 |
13955 |
452.69 |
| Apr 14 2017 |
14531 |
427.34 |
| Apr 07 2017 |
14071 |
452.69 |
| Apr 07 2017 |
6027 |
425.09 |
| Apr 07 2017 |
10353 |
421.58 |
| Apr 07 2017 |
14294 |
427.34 |
| Apr 01 2017 |
1107 |
337.93 |
| Mar 31 2017 |
6224 |
425.09 |
| Mar 31 2017 |
14408 |
452.69 |
| Mar 31 2017 |
10376 |
421.58 |
| Mar 31 2017 |
14524 |
427.34 |
| Mar 24 2017 |
10211 |
421.58 |
| Mar 24 2017 |
6090 |
425.09 |
| Mar 24 2017 |
14286 |
452.69 |
| Mar 24 2017 |
14324 |
427.34 |
| Mar 17 2017 |
6178 |
425.09 |
| Mar 17 2017 |
14369 |
452.69 |
| Mar 17 2017 |
10345 |
421.58 |
| Mar 17 2017 |
14439 |
427.34 |
| Mar 10 2017 |
14507 |
452.69 |
| Mar 10 2017 |
6124 |
425.09 |
| Mar 10 2017 |
10380 |
421.58 |
| Mar 10 2017 |
14523 |
427.34 |
| Mar 03 2017 |
14401 |
452.69 |
| Mar 03 2017 |
6114 |
425.09 |
| Mar 03 2017 |
10320 |
421.58 |
| Mar 03 2017 |
14484 |
427.34 |
| Mar 01 2017 |
1018 |
337.93 |
| Feb 24 2017 |
6201 |
425.09 |
| Feb 24 2017 |
14338 |
452.69 |
| Feb 24 2017 |
10403 |
421.58 |
| Feb 24 2017 |
14487 |
427.34 |
| Feb 17 2017 |
6114 |
425.09 |
| Feb 17 2017 |
14157 |
452.69 |
| Feb 17 2017 |
10434 |
421.58 |
| Feb 17 2017 |
14535 |
427.34 |
| Feb 10 2017 |
14206 |
452.69 |
| Feb 10 2017 |
6186 |
425.09 |
| Feb 10 2017 |
10558 |
421.58 |
| Feb 10 2017 |
14626 |
427.34 |
| Feb 03 2017 |
10535 |
421.58 |
| Feb 03 2017 |
14220 |
452.69 |
| Feb 03 2017 |
6162 |
425.09 |
| Feb 03 2017 |
14601 |
427.34 |
| Feb 01 2017 |
983 |
337.93 |
| Jan 27 2017 |
6156 |
425.09 |
| Jan 27 2017 |
14253 |
452.69 |
| Jan 27 2017 |
10510 |
421.58 |
| Jan 27 2017 |
14628 |
427.34 |
| Jan 20 2017 |
6168 |
425.09 |
| Jan 20 2017 |
14223 |
452.69 |
| Jan 20 2017 |
10488 |
421.58 |
| Jan 20 2017 |
14595 |
427.34 |
| Jan 13 2017 |
10474 |
421.58 |
| Jan 13 2017 |
6168 |
425.09 |
| Jan 13 2017 |
14227 |
452.69 |
| Jan 13 2017 |
14579 |
427.34 |
| Jan 06 2017 |
10474 |
421.58 |
| Jan 06 2017 |
14235 |
452.69 |
| Jan 06 2017 |
6168 |
425.09 |
| Jan 06 2017 |
14577 |
427.34 |
| Dec 30 2016 |
14241 |
452.69 |
| Dec 30 2016 |
6165 |
425.09 |
| Dec 30 2016 |
10474 |
421.58 |
| Dec 30 2016 |
14579 |
427.34 |
| Dec 23 2016 |
10474 |
421.58 |
| Dec 23 2016 |
14241 |
452.69 |
| Dec 23 2016 |
6165 |
425.09 |
| Dec 23 2016 |
14579 |
427.34 |
| Dec 16 2016 |
10474 |
421.58 |
| Dec 16 2016 |
6165 |
425.09 |
| Dec 16 2016 |
14236 |
452.69 |
| Dec 16 2016 |
14575 |
427.34 |
| Dec 09 2016 |
6168 |
425.09 |
| Dec 09 2016 |
14244 |
452.69 |
| Dec 09 2016 |
10472 |
421.58 |
| Dec 09 2016 |
14573 |
427.34 |
| Dec 02 2016 |
14244 |
452.69 |
| Dec 02 2016 |
6168 |
425.09 |
| Dec 02 2016 |
10472 |
421.58 |
| Dec 02 2016 |
14574 |
427.34 |
| Nov 25 2016 |
10472 |
421.58 |
| Nov 25 2016 |
6158 |
425.09 |
| Nov 25 2016 |
14241 |
452.69 |
| Nov 25 2016 |
14570 |
427.34 |
| Nov 18 2016 |
6158 |
425.09 |
| Nov 18 2016 |
14241 |
452.69 |
| Nov 18 2016 |
10472 |
421.58 |
| Nov 18 2016 |
14570 |
427.34 |
| Nov 11 2016 |
14241 |
452.69 |
| Nov 11 2016 |
6158 |
425.09 |
| Nov 11 2016 |
10464 |
421.58 |
| Nov 11 2016 |
14566 |
427.34 |
| Nov 04 2016 |
6158 |
425.09 |
| Nov 04 2016 |
14241 |
452.69 |
| Nov 04 2016 |
10464 |
421.58 |
| Nov 04 2016 |
14566 |
427.34 |
| Nov 01 2016 |
980 |
337.93 |
| Oct 28 2016 |
10482 |
421.58 |
| Oct 28 2016 |
6148 |
425.09 |
| Oct 28 2016 |
14242 |
452.69 |
| Oct 28 2016 |
14583 |
427.34 |
| Oct 21 2016 |
6148 |
425.09 |
| Oct 21 2016 |
14245 |
452.69 |
| Oct 21 2016 |
10493 |
421.58 |
| Oct 21 2016 |
14590 |
427.34 |
| Oct 14 2016 |
14203 |
452.69 |
| Oct 14 2016 |
6164 |
425.09 |
| Oct 14 2016 |
10491 |
421.58 |
| Oct 14 2016 |
14594 |
427.34 |
| Oct 07 2016 |
10492 |
421.58 |
| Oct 07 2016 |
14220 |
452.69 |
| Oct 07 2016 |
6163 |
425.09 |
| Oct 07 2016 |
14607 |
427.34 |
| Oct 01 2016 |
897 |
337.93 |
| Sep 30 2016 |
6201 |
425.09 |
| Sep 30 2016 |
14256 |
452.69 |
| Sep 30 2016 |
10499 |
421.58 |
| Sep 30 2016 |
14620 |
427.34 |
| Sep 23 2016 |
6169 |
425.09 |
| Sep 23 2016 |
14261 |
452.69 |
| Sep 23 2016 |
10392 |
421.58 |
| Sep 23 2016 |
14522 |
427.34 |
| Sep 16 2016 |
6173 |
425.09 |
| Sep 16 2016 |
14340 |
452.69 |
| Sep 16 2016 |
10361 |
421.58 |
| Sep 16 2016 |
14551 |
427.34 |
| Sep 09 2016 |
6244 |
425.09 |
| Sep 09 2016 |
14431 |
452.69 |
| Sep 09 2016 |
10486 |
421.58 |
| Sep 09 2016 |
14617 |
427.34 |
| Sep 02 2016 |
6808 |
433.69 |
| Sep 02 2016 |
9492 |
411.63 |
| Sep 02 2016 |
13878 |
420.96 |
| Sep 01 2016 |
883 |
337.93 |
| Aug 26 2016 |
6644 |
433.69 |
| Aug 26 2016 |
9196 |
411.63 |
| Aug 26 2016 |
13651 |
420.96 |
| Aug 19 2016 |
9210 |
411.63 |
| Aug 19 2016 |
6767 |
433.69 |
| Aug 19 2016 |
13667 |
420.96 |
| Aug 12 2016 |
7144 |
433.69 |
| Aug 12 2016 |
9190 |
411.63 |
| Aug 12 2016 |
15367 |
423.5 |
| Aug 05 2016 |
7191 |
433.69 |
| Aug 05 2016 |
9233 |
411.63 |
| Aug 05 2016 |
15494 |
423.5 |
| Aug 01 2016 |
673 |
337.93 |
| Jul 29 2016 |
9104 |
411.63 |
| Jul 29 2016 |
7228 |
433.69 |
| Jul 29 2016 |
15603 |
423.5 |
| Jul 22 2016 |
9226 |
411.63 |
| Jul 22 2016 |
7345 |
433.69 |
| Jul 22 2016 |
15784 |
423.5 |
| Jul 01 2016 |
643 |
337.93 |
| Jun 22 2016 |
9441 |
411.63 |
| Jun 22 2016 |
7308 |
433.69 |
| Jun 22 2016 |
16753 |
423.5 |
| Jun 15 2016 |
9568 |
411.63 |
| Jun 15 2016 |
7547 |
433.69 |
| Jun 15 2016 |
16951 |
423.5 |
| Jun 08 2016 |
7637 |
433.69 |
| Jun 08 2016 |
9573 |
411.63 |
| Jun 08 2016 |
16993 |
423.5 |
| Jun 01 2016 |
7808 |
433.69 |
| Jun 01 2016 |
9667 |
411.63 |
| Jun 01 2016 |
612 |
337.93 |
| Jun 01 2016 |
17275 |
423.5 |
| May 25 2016 |
7729 |
433.69 |
| May 25 2016 |
9684 |
411.63 |
| May 25 2016 |
17193 |
423.5 |
| May 18 2016 |
7790 |
433.69 |
| May 18 2016 |
8313 |
398.42 |
| May 18 2016 |
17265 |
423.17 |
| May 11 2016 |
8325 |
398.42 |
| May 11 2016 |
7702 |
433.69 |
| May 11 2016 |
17251 |
423.17 |
| May 04 2016 |
7704 |
433.69 |
| May 04 2016 |
8290 |
398.42 |
| May 04 2016 |
17168 |
423.17 |
| Apr 27 2016 |
7913 |
433.69 |
| Apr 27 2016 |
8505 |
398.42 |
| Apr 27 2016 |
17438 |
423.17 |
| Apr 20 2016 |
9868 |
411.41 |
| Apr 20 2016 |
7966 |
433.69 |
| Apr 20 2016 |
17499 |
423.42 |
| Apr 13 2016 |
8024 |
433.69 |
| Apr 13 2016 |
10116 |
411.41 |
| Apr 13 2016 |
17452 |
423.42 |
| Apr 06 2016 |
8754 |
396.78 |
| Apr 06 2016 |
8161 |
433.69 |
| Apr 06 2016 |
15623 |
409.7 |
| Mar 30 2016 |
8667 |
396.78 |
| Mar 30 2016 |
7948 |
433.69 |
| Mar 30 2016 |
15475 |
409.7 |
| Mar 23 2016 |
8240 |
433.69 |
| Mar 23 2016 |
8876 |
396.78 |
| Mar 23 2016 |
15614 |
409.7 |
| Mar 16 2016 |
8209 |
433.69 |
| Mar 16 2016 |
8940 |
396.78 |
| Mar 16 2016 |
15542 |
409.7 |
| Mar 09 2016 |
8258 |
433.69 |
| Mar 09 2016 |
8958 |
396.78 |
| Mar 09 2016 |
15617 |
409.7 |
| Mar 02 2016 |
8856 |
396.78 |
| Mar 02 2016 |
8291 |
433.69 |
| Mar 02 2016 |
15509 |
409.7 |
| Feb 24 2016 |
8246 |
433.69 |
| Feb 24 2016 |
8886 |
396.78 |
| Feb 24 2016 |
15479 |
409.7 |
| Feb 17 2016 |
8328 |
433.69 |
| Feb 17 2016 |
9008 |
396.78 |
| Feb 17 2016 |
15629 |
409.7 |
| Feb 10 2016 |
9011 |
396.78 |
| Feb 10 2016 |
8391 |
433.69 |
| Feb 10 2016 |
15628 |
409.7 |
| Feb 03 2016 |
8394 |
433.69 |
| Feb 03 2016 |
9055 |
396.78 |
| Feb 03 2016 |
15656 |
409.7 |
| Jan 27 2016 |
8394 |
433.69 |
| Jan 27 2016 |
9078 |
396.78 |
| Jan 27 2016 |
15667 |
409.7 |
| Jan 20 2016 |
8402 |
433.69 |
| Jan 20 2016 |
9077 |
396.78 |
| Jan 20 2016 |
15673 |
409.7 |
| Jan 13 2016 |
9077 |
396.78 |
| Jan 13 2016 |
8402 |
433.69 |
| Jan 13 2016 |
15700 |
409.7 |
| Jan 06 2016 |
8402 |
433.69 |
| Jan 06 2016 |
9077 |
396.78 |
| Jan 06 2016 |
15704 |
409.7 |
| Dec 30 2015 |
8407 |
433.69 |
| Dec 30 2015 |
9077 |
396.78 |
| Dec 30 2015 |
15700 |
409.7 |
| Dec 23 2015 |
8407 |
433.69 |
| Dec 23 2015 |
9077 |
396.78 |
| Dec 23 2015 |
15701 |
409.7 |
| Dec 16 2015 |
8407 |
433.69 |
| Dec 16 2015 |
9077 |
396.78 |
| Dec 16 2015 |
15701 |
409.7 |
| Dec 09 2015 |
8407 |
433.69 |
| Dec 09 2015 |
9077 |
396.78 |
| Dec 09 2015 |
15705 |
409.7 |
| Dec 02 2015 |
8407 |
433.69 |
| Dec 02 2015 |
9078 |
396.78 |
| Dec 02 2015 |
15706 |
409.7 |
| Nov 25 2015 |
9078 |
396.78 |
| Nov 25 2015 |
8407 |
433.69 |
| Nov 25 2015 |
15707 |
409.7 |
| Nov 18 2015 |
8407 |
433.69 |
| Nov 18 2015 |
9078 |
396.78 |
| Nov 18 2015 |
15706 |
409.7 |
| Nov 11 2015 |
8407 |
433.69 |
| Nov 11 2015 |
9070 |
396.78 |
| Nov 11 2015 |
15701 |
409.7 |
| Nov 04 2015 |
9070 |
396.78 |
| Nov 04 2015 |
8407 |
433.69 |
| Nov 04 2015 |
15701 |
409.7 |
| Oct 28 2015 |
8391 |
433.69 |
| Oct 28 2015 |
9071 |
396.78 |
| Oct 28 2015 |
15685 |
409.7 |
| Oct 21 2015 |
9040 |
396.78 |
| Oct 21 2015 |
8363 |
433.69 |
| Oct 21 2015 |
15670 |
409.7 |
| Oct 14 2015 |
9042 |
396.78 |
| Oct 14 2015 |
8363 |
433.69 |
| Oct 14 2015 |
15676 |
409.7 |
| Oct 07 2015 |
8365 |
433.69 |
| Oct 07 2015 |
9056 |
396.78 |
| Oct 07 2015 |
15683 |
409.7 |
| Sep 30 2015 |
8379 |
433.69 |
| Sep 30 2015 |
9066 |
396.78 |
| Sep 30 2015 |
15701 |
409.7 |
| Sep 23 2015 |
8342 |
433.69 |
| Sep 23 2015 |
9115 |
396.78 |
| Sep 23 2015 |
15746 |
409.7 |
| Sep 16 2015 |
9023 |
396.78 |
| Sep 16 2015 |
8310 |
433.69 |
| Sep 16 2015 |
15678 |
409.7 |
| Sep 09 2015 |
8244 |
433.69 |
| Sep 09 2015 |
8979 |
396.78 |
| Sep 09 2015 |
15634 |
409.7 |
| Sep 02 2015 |
8948 |
395.97 |
| Sep 02 2015 |
13666 |
395.97 |
| Aug 26 2015 |
9795 |
402.78 |
| Aug 26 2015 |
6488 |
362.53 |
| Aug 26 2015 |
7439 |
417.54 |
| Aug 26 2015 |
13589 |
394.28 |
| Aug 19 2015 |
6505 |
362.53 |
| Aug 19 2015 |
7374 |
417.54 |
| Aug 19 2015 |
9985 |
402.78 |
| Aug 19 2015 |
13744 |
394.28 |
| Aug 12 2015 |
6564 |
362.53 |
| Aug 12 2015 |
7437 |
417.54 |
| Aug 12 2015 |
9986 |
402.78 |
| Aug 12 2015 |
13794 |
394.28 |
| Aug 05 2015 |
6558 |
362.53 |
| Aug 05 2015 |
7425 |
417.54 |
| Aug 05 2015 |
10059 |
402.78 |
| Aug 05 2015 |
13789 |
394.28 |
| Jul 29 2015 |
10096 |
402.78 |
| Jul 29 2015 |
7756 |
374.93 |
| Jul 29 2015 |
7372 |
417.54 |
| Jul 29 2015 |
13117 |
388.47 |
| Jul 22 2015 |
7732 |
374.93 |
| Jul 22 2015 |
7434 |
417.54 |
| Jul 22 2015 |
10095 |
402.78 |
| Jul 22 2015 |
13140 |
388.47 |
| Jul 15 2015 |
7862 |
374.93 |
| Jul 15 2015 |
7592 |
417.54 |
| Jul 15 2015 |
10320 |
402.78 |
| Jul 15 2015 |
13283 |
388.47 |
| Jul 08 2015 |
7656 |
417.54 |
| Jul 08 2015 |
7919 |
374.93 |
| Jul 08 2015 |
10366 |
402.78 |
| Jul 08 2015 |
13417 |
388.47 |
| Jul 01 2015 |
7997 |
374.93 |
| Jul 01 2015 |
7732 |
417.54 |
| Jul 01 2015 |
10418 |
402.78 |
| Jul 01 2015 |
13507 |
388.47 |
| Jun 24 2015 |
7719 |
417.54 |
| Jun 24 2015 |
8066 |
374.93 |
| Jun 24 2015 |
10436 |
402.78 |
| Jun 24 2015 |
13570 |
388.47 |
| Jun 17 2015 |
7676 |
417.54 |
| Jun 17 2015 |
8110 |
374.93 |
| Jun 17 2015 |
10452 |
402.78 |
| Jun 17 2015 |
13635 |
388.47 |
| Jun 10 2015 |
10508 |
402.78 |
| Jun 10 2015 |
7696 |
417.54 |
| Jun 10 2015 |
8139 |
374.93 |
| Jun 10 2015 |
13601 |
388.47 |
| Jun 03 2015 |
8219 |
374.93 |
| Jun 03 2015 |
7650 |
417.54 |
| Jun 03 2015 |
10631 |
402.78 |
| Jun 03 2015 |
13782 |
388.47 |
| May 27 2015 |
7558 |
417.54 |
| May 27 2015 |
8222 |
374.93 |
| May 27 2015 |
10564 |
402.78 |
| May 27 2015 |
13656 |
388.47 |
| May 20 2015 |
10648 |
402.78 |
| May 20 2015 |
7541 |
417.54 |
| May 20 2015 |
8274 |
374.93 |
| May 20 2015 |
13711 |
388.47 |
| May 13 2015 |
8284 |
374.93 |
| May 13 2015 |
7562 |
417.54 |
| May 13 2015 |
10737 |
402.78 |
| May 13 2015 |
13766 |
388.47 |
| May 06 2015 |
7121 |
417.54 |
| May 06 2015 |
10648 |
402.78 |
| May 06 2015 |
8049 |
374.93 |
| May 06 2015 |
13488 |
388.47 |
| Apr 29 2015 |
8119 |
374.93 |
| Apr 29 2015 |
7373 |
417.54 |
| Apr 29 2015 |
10995 |
404.54 |
| Apr 29 2015 |
13699 |
388.47 |
| Apr 22 2015 |
9642 |
391.97 |
| Apr 22 2015 |
8160 |
374.93 |
| Apr 22 2015 |
7501 |
417.54 |
| Apr 22 2015 |
13777 |
388.47 |
| Apr 15 2015 |
7418 |
417.54 |
| Apr 15 2015 |
8146 |
374.93 |
| Apr 15 2015 |
9565 |
391.97 |
| Apr 15 2015 |
13763 |
388.47 |
| Apr 08 2015 |
9260 |
388.98 |
| Apr 08 2015 |
8267 |
374.93 |
| Apr 08 2015 |
7431 |
417.54 |
| Apr 08 2015 |
13663 |
387.27 |
| Apr 01 2015 |
7393 |
417.54 |
| Apr 01 2015 |
8351 |
374.93 |
| Apr 01 2015 |
9354 |
388.98 |
| Apr 01 2015 |
12711 |
378.5 |
| Mar 25 2015 |
8267 |
374.93 |
| Mar 25 2015 |
9007 |
388.98 |
| Mar 25 2015 |
7345 |
417.54 |
| Mar 25 2015 |
12335 |
378.5 |
| Mar 18 2015 |
8196 |
374.93 |
| Mar 18 2015 |
7053 |
417.54 |
| Mar 18 2015 |
8777 |
388.98 |
| Mar 18 2015 |
12150 |
378.5 |
| Mar 11 2015 |
8975 |
388.98 |
| Mar 11 2015 |
8272 |
374.93 |
| Mar 11 2015 |
7318 |
417.54 |
| Mar 11 2015 |
12545 |
378.5 |
| Mar 04 2015 |
7437 |
417.54 |
| Mar 04 2015 |
8397 |
374.93 |
| Mar 04 2015 |
9107 |
388.98 |
| Mar 04 2015 |
12671 |
378.5 |
| Feb 25 2015 |
9124 |
388.98 |
| Feb 25 2015 |
7365 |
417.54 |
| Feb 25 2015 |
8355 |
374.93 |
| Feb 25 2015 |
12684 |
378.5 |
| Feb 18 2015 |
9213 |
388.98 |
| Feb 18 2015 |
7416 |
417.54 |
| Feb 18 2015 |
8405 |
374.93 |
| Feb 18 2015 |
12757 |
378.5 |
| Feb 11 2015 |
9245 |
388.98 |
| Feb 11 2015 |
8426 |
374.93 |
| Feb 11 2015 |
7465 |
417.54 |
| Feb 11 2015 |
12765 |
378.5 |
| Feb 04 2015 |
8412 |
374.93 |
| Feb 04 2015 |
7473 |
417.54 |
| Feb 04 2015 |
9281 |
388.98 |
| Feb 04 2015 |
12770 |
378.5 |
| Jan 28 2015 |
7473 |
417.54 |
| Jan 28 2015 |
8435 |
374.93 |
| Jan 28 2015 |
9274 |
388.98 |
| Jan 28 2015 |
12796 |
378.5 |
| Jan 21 2015 |
7478 |
417.54 |
| Jan 21 2015 |
8454 |
374.93 |
| Jan 21 2015 |
9297 |
388.98 |
| Jan 21 2015 |
12815 |
378.5 |
| Jan 14 2015 |
9308 |
388.98 |
| Jan 14 2015 |
7478 |
417.54 |
| Jan 14 2015 |
8466 |
374.93 |
| Jan 14 2015 |
12845 |
378.5 |
| Jan 07 2015 |
9308 |
388.98 |
| Jan 07 2015 |
8445 |
374.93 |
| Jan 07 2015 |
7478 |
417.54 |
| Jan 07 2015 |
12831 |
378.5 |
| Dec 31 2014 |
8446 |
374.93 |
| Dec 31 2014 |
9308 |
388.98 |
| Dec 31 2014 |
7493 |
417.54 |
| Dec 31 2014 |
12831 |
378.5 |
| Dec 24 2014 |
9308 |
388.98 |
| Dec 24 2014 |
8446 |
374.93 |
| Dec 24 2014 |
7493 |
417.54 |
| Dec 24 2014 |
12831 |
378.5 |
| Dec 17 2014 |
7493 |
417.54 |
| Dec 17 2014 |
8438 |
374.93 |
| Dec 17 2014 |
9308 |
388.98 |
| Dec 17 2014 |
12824 |
378.5 |
| Dec 10 2014 |
7493 |
417.54 |
| Dec 10 2014 |
8438 |
374.93 |
| Dec 10 2014 |
9308 |
388.98 |
| Dec 10 2014 |
12824 |
378.5 |
| Dec 03 2014 |
7494 |
417.54 |
| Dec 03 2014 |
8438 |
374.93 |
| Dec 03 2014 |
9308 |
388.98 |
| Dec 03 2014 |
12824 |
378.5 |
| Nov 26 2014 |
9308 |
388.98 |
| Nov 26 2014 |
8438 |
374.93 |
| Nov 26 2014 |
7494 |
417.54 |
| Nov 26 2014 |
12824 |
378.5 |
| Nov 19 2014 |
7492 |
417.54 |
| Nov 19 2014 |
8438 |
374.93 |
| Nov 19 2014 |
9308 |
388.98 |
| Nov 19 2014 |
12823 |
378.5 |
| Nov 12 2014 |
8438 |
374.93 |
| Nov 12 2014 |
7492 |
417.54 |
| Nov 12 2014 |
9308 |
388.98 |
| Nov 12 2014 |
12823 |
378.5 |
| Nov 05 2014 |
9308 |
388.98 |
| Nov 05 2014 |
7492 |
417.54 |
| Nov 05 2014 |
8438 |
374.93 |
| Nov 05 2014 |
12823 |
378.5 |
| Oct 29 2014 |
9305 |
388.98 |
| Oct 29 2014 |
8438 |
374.93 |
| Oct 29 2014 |
7492 |
417.54 |
| Oct 29 2014 |
12823 |
378.5 |
| Oct 22 2014 |
7478 |
417.54 |
| Oct 22 2014 |
8418 |
374.93 |
| Oct 22 2014 |
9299 |
388.98 |
| Oct 22 2014 |
12843 |
378.5 |
| Oct 15 2014 |
9268 |
388.98 |
| Oct 15 2014 |
8411 |
374.93 |
| Oct 15 2014 |
7472 |
417.54 |
| Oct 15 2014 |
12821 |
378.5 |
| Oct 08 2014 |
9270 |
388.98 |
| Oct 08 2014 |
8400 |
374.93 |
| Oct 08 2014 |
7468 |
417.54 |
| Oct 08 2014 |
12820 |
378.5 |
| Oct 01 2014 |
8413 |
374.93 |
| Oct 01 2014 |
7471 |
417.54 |
| Oct 01 2014 |
9277 |
388.98 |
| Oct 01 2014 |
12833 |
378.5 |
| Sep 24 2014 |
7445 |
417.54 |
| Sep 24 2014 |
8402 |
374.93 |
| Sep 24 2014 |
9316 |
388.98 |
| Sep 24 2014 |
12822 |
378.5 |
| Sep 17 2014 |
9245 |
388.98 |
| Sep 17 2014 |
7417 |
417.54 |
| Sep 17 2014 |
8451 |
374.93 |
| Sep 17 2014 |
12810 |
378.5 |
| Sep 10 2014 |
7424 |
417.54 |
| Sep 10 2014 |
8366 |
374.93 |
| Sep 10 2014 |
9269 |
388.98 |
| Sep 10 2014 |
12831 |
378.5 |
| Sep 03 2014 |
7425 |
417.54 |
| Sep 03 2014 |
8381 |
374.93 |
| Sep 03 2014 |
9275 |
388.98 |
| Sep 03 2014 |
12866 |
378.5 |
| Aug 27 2014 |
9576 |
387.33 |
| Aug 27 2014 |
6591 |
361.55 |
| Aug 27 2014 |
12157 |
372.88 |
| Aug 20 2014 |
6578 |
361.55 |
| Aug 20 2014 |
9551 |
387.33 |
| Aug 20 2014 |
12181 |
372.88 |
| Aug 13 2014 |
9595 |
387.33 |
| Aug 13 2014 |
6584 |
361.55 |
| Aug 13 2014 |
12209 |
372.88 |
| Aug 06 2014 |
9645 |
387.33 |
| Aug 06 2014 |
6676 |
361.55 |
| Aug 06 2014 |
12262 |
372.88 |
| Jul 30 2014 |
6700 |
361.55 |
| Jul 30 2014 |
11357 |
365.66 |
| Jul 23 2014 |
6708 |
361.55 |
| Jul 23 2014 |
11334 |
365.66 |
| Jul 16 2014 |
6773 |
361.55 |
| Jul 16 2014 |
11303 |
365.66 |
| Jul 09 2014 |
6773 |
361.55 |
| Jul 09 2014 |
11302 |
365.66 |
| Jul 02 2014 |
6824 |
361.55 |
| Jul 02 2014 |
11421 |
365.66 |
| Jun 25 2014 |
6884 |
361.55 |
| Jun 25 2014 |
11424 |
365.66 |
| Jun 18 2014 |
6911 |
361.55 |
| Jun 18 2014 |
11478 |
365.66 |
| Jun 11 2014 |
6936 |
361.55 |
| Jun 11 2014 |
11611 |
365.66 |
| Jun 04 2014 |
7020 |
361.55 |
| Jun 04 2014 |
11732 |
365.66 |
| May 28 2014 |
7057 |
361.55 |
| May 28 2014 |
11738 |
365.66 |
| May 21 2014 |
7055 |
361.55 |
| May 21 2014 |
11782 |
365.66 |
| May 14 2014 |
8835 |
379.67 |
| May 14 2014 |
13283 |
376.37 |
| May 07 2014 |
8593 |
379.67 |
| May 07 2014 |
13106 |
376.37 |
| Apr 30 2014 |
8101 |
371.05 |
| Apr 30 2014 |
5193 |
366.71 |
| Apr 30 2014 |
12644 |
369.93 |
| Apr 23 2014 |
8315 |
371.05 |
| Apr 23 2014 |
5353 |
366.71 |
| Apr 23 2014 |
12804 |
369.93 |
| Apr 16 2014 |
5299 |
366.71 |
| Apr 16 2014 |
8334 |
371.05 |
| Apr 16 2014 |
12743 |
369.93 |
| Apr 09 2014 |
5315 |
366.71 |
| Apr 09 2014 |
12112 |
404.05 |
| Apr 09 2014 |
14449 |
380.83 |
| Apr 02 2014 |
12137 |
404.05 |
| Apr 02 2014 |
5172 |
366.71 |
| Apr 02 2014 |
16384 |
396.58 |
| Mar 26 2014 |
5163 |
366.71 |
| Mar 26 2014 |
11913 |
404.05 |
| Mar 26 2014 |
16367 |
396.58 |
| Mar 19 2014 |
5265 |
366.71 |
| Mar 19 2014 |
11881 |
404.05 |
| Mar 19 2014 |
16370 |
396.58 |
| Mar 12 2014 |
5280 |
366.71 |
| Mar 12 2014 |
11879 |
404.05 |
| Mar 12 2014 |
16379 |
396.58 |
| Mar 05 2014 |
11695 |
404.05 |
| Mar 05 2014 |
5232 |
366.71 |
| Mar 05 2014 |
16293 |
396.58 |
| Feb 26 2014 |
5275 |
366.71 |
| Feb 26 2014 |
11644 |
404.05 |
| Feb 26 2014 |
16312 |
396.58 |
| Feb 19 2014 |
5296 |
366.71 |
| Feb 19 2014 |
11704 |
404.05 |
| Feb 19 2014 |
16336 |
396.58 |
| Feb 12 2014 |
11708 |
404.05 |
| Feb 12 2014 |
5340 |
366.71 |
| Feb 12 2014 |
16326 |
396.58 |
| Feb 05 2014 |
5335 |
366.71 |
| Feb 05 2014 |
11740 |
404.05 |
| Feb 05 2014 |
16398 |
396.58 |
| Jan 29 2014 |
5335 |
366.71 |
| Jan 29 2014 |
11691 |
404.05 |
| Jan 29 2014 |
16409 |
396.58 |
| Jan 22 2014 |
5337 |
366.71 |
| Jan 22 2014 |
11642 |
404.05 |
| Jan 22 2014 |
16363 |
396.58 |
| Jan 15 2014 |
5337 |
366.71 |
| Jan 15 2014 |
11645 |
404.05 |
| Jan 15 2014 |
16395 |
396.58 |
| Jan 08 2014 |
5337 |
366.71 |
| Jan 08 2014 |
11585 |
404.05 |
| Jan 08 2014 |
16359 |
396.58 |
| Jan 01 2014 |
5337 |
366.71 |
| Jan 01 2014 |
11585 |
404.05 |
| Jan 01 2014 |
16359 |
396.58 |
| Dec 25 2013 |
11585 |
404.05 |
| Dec 25 2013 |
5344 |
366.71 |
| Dec 25 2013 |
16362 |
396.58 |
| Dec 18 2013 |
5344 |
366.71 |
| Dec 18 2013 |
11585 |
404.05 |
| Dec 18 2013 |
16362 |
396.58 |
| Dec 11 2013 |
5346 |
366.71 |
| Dec 11 2013 |
11586 |
404.05 |
| Dec 11 2013 |
16363 |
396.58 |
| Dec 04 2013 |
11587 |
404.05 |
| Dec 04 2013 |
5346 |
366.71 |
| Dec 04 2013 |
16364 |
396.58 |
| Nov 27 2013 |
11587 |
404.05 |
| Nov 27 2013 |
5346 |
366.71 |
| Nov 27 2013 |
16364 |
396.58 |
| Nov 20 2013 |
5347 |
366.71 |
| Nov 20 2013 |
11587 |
404.05 |
| Nov 20 2013 |
16365 |
396.58 |
| Nov 13 2013 |
11587 |
404.05 |
| Nov 13 2013 |
5347 |
366.71 |
| Nov 13 2013 |
16365 |
396.58 |
| Nov 06 2013 |
11587 |
404.05 |
| Nov 06 2013 |
5347 |
366.71 |
| Nov 06 2013 |
16365 |
396.58 |
| Oct 30 2013 |
5347 |
366.71 |
| Oct 30 2013 |
11587 |
404.05 |
| Oct 30 2013 |
16364 |
396.58 |
| Oct 23 2013 |
5347 |
366.71 |
| Oct 23 2013 |
11582 |
404.05 |
| Oct 23 2013 |
16361 |
396.58 |
| Oct 16 2013 |
11605 |
404.05 |
| Oct 16 2013 |
5327 |
366.71 |
| Oct 16 2013 |
16362 |
396.58 |
| Oct 09 2013 |
5307 |
366.71 |
| Oct 09 2013 |
11485 |
404.05 |
| Oct 09 2013 |
16276 |
396.58 |
| Oct 02 2013 |
5336 |
366.71 |
| Oct 02 2013 |
11502 |
404.05 |
| Oct 02 2013 |
16292 |
396.58 |
| Sep 25 2013 |
5324 |
366.71 |
| Sep 25 2013 |
11471 |
404.05 |
| Sep 25 2013 |
16241 |
396.58 |
| Sep 18 2013 |
11378 |
404.05 |
| Sep 18 2013 |
5299 |
366.71 |
| Sep 18 2013 |
16112 |
396.58 |
| Sep 11 2013 |
5209 |
366.71 |
| Sep 11 2013 |
11377 |
404.05 |
| Sep 11 2013 |
15997 |
396.58 |
| Sep 04 2013 |
5246 |
366.71 |
| Sep 04 2013 |
11503 |
404.05 |
| Sep 04 2013 |
16126 |
396.58 |
| Aug 28 2013 |
8937 |
377.32 |
| Aug 28 2013 |
5221 |
362.73 |
| Aug 28 2013 |
9628 |
369.73 |
| Aug 28 2013 |
11335 |
358.61 |
| Aug 21 2013 |
5211 |
362.73 |
| Aug 21 2013 |
9683 |
369.73 |
| Aug 21 2013 |
8979 |
377.32 |
| Aug 21 2013 |
11408 |
358.61 |
| Aug 14 2013 |
9714 |
369.73 |
| Aug 14 2013 |
4821 |
362.73 |
| Aug 14 2013 |
9003 |
377.32 |
| Aug 14 2013 |
11157 |
358.61 |
| Aug 07 2013 |
4860 |
362.73 |
| Aug 07 2013 |
9866 |
369.73 |
| Aug 07 2013 |
9012 |
377.32 |
| Aug 07 2013 |
11282 |
358.61 |
| Jul 31 2013 |
4867 |
362.73 |
| Jul 31 2013 |
9958 |
369.73 |
| Jul 31 2013 |
9156 |
377.32 |
| Jul 31 2013 |
11367 |
358.61 |
| Jul 24 2013 |
10063 |
369.73 |
| Jul 24 2013 |
4888 |
362.73 |
| Jul 24 2013 |
8115 |
366.89 |
| Jul 24 2013 |
11403 |
358.61 |
| Jul 17 2013 |
10113 |
369.73 |
| Jul 17 2013 |
4795 |
362.73 |
| Jul 17 2013 |
8142 |
366.89 |
| Jul 17 2013 |
11436 |
358.61 |
| Jul 10 2013 |
8183 |
366.89 |
| Jul 10 2013 |
10240 |
369.73 |
| Jul 10 2013 |
4891 |
362.73 |
| Jul 10 2013 |
11585 |
358.61 |
| Jul 03 2013 |
10323 |
369.73 |
| Jul 03 2013 |
4800 |
362.73 |
| Jul 03 2013 |
8221 |
366.89 |
| Jul 03 2013 |
11578 |
358.61 |
| Jun 26 2013 |
4723 |
362.73 |
| Jun 26 2013 |
10543 |
369.73 |
| Jun 26 2013 |
8205 |
366.89 |
| Jun 26 2013 |
11709 |
358.61 |
| Jun 19 2013 |
8306 |
366.89 |
| Jun 19 2013 |
4614 |
362.73 |
| Jun 19 2013 |
10679 |
369.73 |
| Jun 19 2013 |
11717 |
358.61 |
| Jun 12 2013 |
8388 |
366.89 |
| Jun 12 2013 |
10746 |
369.73 |
| Jun 12 2013 |
4784 |
362.73 |
| Jun 12 2013 |
11885 |
358.61 |
| Jun 05 2013 |
4579 |
362.73 |
| Jun 05 2013 |
10621 |
369.73 |
| Jun 05 2013 |
7050 |
351.25 |
| Jun 05 2013 |
11820 |
358.61 |
| May 29 2013 |
6967 |
351.25 |
| May 29 2013 |
10663 |
369.73 |
| May 29 2013 |
4570 |
362.73 |
| May 29 2013 |
11820 |
358.61 |
| May 22 2013 |
7170 |
351.25 |
| May 22 2013 |
4900 |
369.69 |
| May 22 2013 |
10843 |
369.73 |
| May 22 2013 |
12081 |
358.61 |
| May 15 2013 |
10928 |
369.73 |
| May 15 2013 |
4860 |
369.69 |
| May 15 2013 |
7228 |
351.25 |
| May 15 2013 |
12117 |
358.61 |
| May 08 2013 |
10881 |
369.73 |
| May 08 2013 |
4648 |
369.69 |
| May 08 2013 |
7241 |
351.25 |
| May 08 2013 |
12045 |
358.61 |
| May 01 2013 |
8091 |
358.8 |
| May 01 2013 |
14207 |
401.25 |
| May 01 2013 |
6519 |
409.15 |
| May 01 2013 |
11349 |
351.77 |
| Apr 24 2013 |
14182 |
401.25 |
| Apr 24 2013 |
6451 |
409.15 |
| Apr 24 2013 |
7916 |
358.8 |
| Apr 24 2013 |
11342 |
351.77 |
| Apr 17 2013 |
6592 |
409.15 |
| Apr 17 2013 |
14182 |
401.25 |
| Apr 17 2013 |
8026 |
358.8 |
| Apr 17 2013 |
11424 |
351.77 |
| Apr 10 2013 |
13974 |
401.25 |
| Apr 10 2013 |
6572 |
409.15 |
| Apr 10 2013 |
7964 |
357.72 |
| Apr 10 2013 |
11414 |
351.77 |
| Apr 03 2013 |
7969 |
357.72 |
| Apr 03 2013 |
6527 |
409.15 |
| Apr 03 2013 |
13912 |
401.25 |
| Apr 03 2013 |
11441 |
351.77 |
| Mar 27 2013 |
6639 |
409.15 |
| Mar 27 2013 |
13912 |
401.25 |
| Mar 27 2013 |
8136 |
357.72 |
| Mar 27 2013 |
11486 |
351.77 |
| Mar 20 2013 |
6210 |
409.15 |
| Mar 20 2013 |
13692 |
401.25 |
| Mar 20 2013 |
8091 |
357.72 |
| Mar 20 2013 |
11496 |
351.77 |
| Mar 13 2013 |
6152 |
358.8 |
| Mar 13 2013 |
3537 |
371.18 |
| Mar 13 2013 |
11488 |
351.77 |
| Oct 19 2012 |
12281 |
401.25 |
| Oct 19 2012 |
5905 |
409.15 |
| Oct 19 2012 |
8351 |
367.26 |
| Oct 19 2012 |
12176 |
368.19 |
| Sep 23 2012 |
8307 |
367.26 |
| Sep 23 2012 |
5827 |
409.15 |
| Sep 23 2012 |
12224 |
401.25 |
| Sep 23 2012 |
12133 |
368.19 |
| Aug 31 2012 |
6386 |
434.35 |
| Aug 31 2012 |
13311 |
417.01 |
| Aug 31 2012 |
7873 |
365.33 |
| Aug 31 2012 |
15539 |
396.71 |
| Aug 24 2012 |
7805 |
365.33 |
| Aug 24 2012 |
6296 |
434.35 |
| Aug 24 2012 |
13143 |
417.01 |
| Aug 24 2012 |
15441 |
396.71 |
| Aug 10 2012 |
6021 |
434.35 |
| Aug 10 2012 |
12712 |
417.01 |
| Aug 10 2012 |
7625 |
365.33 |
| Aug 10 2012 |
14695 |
393.23 |
| Aug 03 2012 |
7491 |
365.33 |
| Aug 03 2012 |
5786 |
434.35 |
| Aug 03 2012 |
12506 |
417.01 |
| Aug 03 2012 |
14533 |
393.23 |
| Jul 27 2012 |
7464 |
365.79 |
| Jul 27 2012 |
5438 |
434.35 |
| Jul 27 2012 |
12115 |
417.01 |
| Jul 27 2012 |
15001 |
399.08 |
| Jul 06 2012 |
13967 |
449.87 |
| Jul 06 2012 |
5111 |
434.35 |
| Jul 06 2012 |
7257 |
365.79 |
| Jul 06 2012 |
16434 |
413.41 |
| Jun 22 2012 |
12686 |
449.87 |
| Jun 22 2012 |
5242 |
434.35 |
| Jun 22 2012 |
7172 |
365.79 |
| Jun 22 2012 |
15694 |
413.41 |
| Jun 15 2012 |
12639 |
449.87 |
| Jun 15 2012 |
5247 |
434.35 |
| Jun 15 2012 |
7079 |
365.79 |
| Jun 15 2012 |
16118 |
413.41 |
| Jun 08 2012 |
5285 |
434.35 |
| Jun 08 2012 |
12594 |
449.87 |
| Jun 08 2012 |
8474 |
388.88 |
| Jun 08 2012 |
16652 |
419.37 |
| Jun 01 2012 |
12019 |
449.87 |
| Jun 01 2012 |
5571 |
434.35 |
| Jun 01 2012 |
8485 |
388.88 |
| Jun 01 2012 |
16494 |
419.37 |
| May 25 2012 |
9921 |
449.87 |
| May 25 2012 |
6621 |
485.07 |
| May 25 2012 |
7770 |
386.2 |
| May 25 2012 |
18263 |
444.18 |
| May 18 2012 |
6823 |
485.07 |
| May 18 2012 |
10070 |
449.87 |
| May 18 2012 |
7876 |
386.2 |
| May 18 2012 |
18478 |
444.18 |
| May 11 2012 |
6770 |
485.07 |
| May 11 2012 |
9950 |
449.87 |
| May 11 2012 |
7725 |
386.2 |
| May 11 2012 |
18402 |
444.18 |
| May 04 2012 |
7143 |
386.2 |
| May 04 2012 |
11912 |
515.59 |
| May 04 2012 |
18689 |
450.89 |
| Apr 27 2012 |
11490 |
515.59 |
| Apr 27 2012 |
6388 |
386.2 |
| Apr 27 2012 |
18113 |
450.89 |
| Apr 13 2012 |
10108 |
515.59 |
| Apr 13 2012 |
21702 |
515.59 |
| Apr 06 2012 |
9452 |
515.59 |
| Apr 06 2012 |
21125 |
515.59 |
| Mar 27 2012 |
5156 |
408.55 |
| Mar 27 2012 |
9040 |
515.59 |
| Mar 27 2012 |
3486 |
408.14 |
| Mar 27 2012 |
14593 |
435.2 |
| Sep 23 2011 |
11965 |
515.59 |
| Sep 23 2011 |
7063 |
408.55 |
| Sep 23 2011 |
12446 |
435.2 |
| Sep 16 2011 |
7053 |
408.55 |
| Sep 16 2011 |
10316 |
408.41 |
| Sep 10 2011 |
6901 |
408.55 |
| Sep 10 2011 |
10105 |
408.41 |
| Sep 02 2011 |
6792 |
408.55 |
| Sep 02 2011 |
10015 |
408.41 |
| Aug 26 2011 |
6781 |
408.55 |
| Aug 26 2011 |
10011 |
408.41 |
| Aug 19 2011 |
6658 |
408.55 |
| Aug 19 2011 |
9263 |
408.41 |
| Aug 12 2011 |
6628 |
408.55 |
| Aug 12 2011 |
9160 |
408.41 |
| Aug 05 2011 |
6570 |
408.55 |
| Aug 05 2011 |
9051 |
408.41 |
| Jul 29 2011 |
6512 |
408.55 |
| Jul 29 2011 |
8972 |
408.41 |
| Jul 22 2011 |
6215 |
408.55 |
| Jul 22 2011 |
8547 |
408.41 |
| Jul 15 2011 |
5953 |
408.55 |
| Jul 15 2011 |
8193 |
408.41 |
| Jul 08 2011 |
5728 |
408.55 |
| Jul 08 2011 |
7782 |
408.41 |
| Jul 01 2011 |
1635 |
430.71 |
| Jul 01 2011 |
5370 |
431.1 |
| Jul 01 2011 |
3719 |
403.98 |
| Jul 01 2011 |
6707 |
419.21 |
| Jun 17 2011 |
5141 |
431.1 |
| Jun 17 2011 |
3431 |
403.98 |
| Jun 17 2011 |
1635 |
430.71 |
| Jun 17 2011 |
6484 |
419.21 |
| Jun 10 2011 |
1635 |
430.71 |
| Jun 10 2011 |
4957 |
431.1 |
| Jun 10 2011 |
3694 |
403.98 |
| Jun 10 2011 |
6590 |
419.21 |
| Jun 03 2011 |
4612 |
431.1 |
| Jun 03 2011 |
3429 |
403.98 |
| Jun 03 2011 |
1635 |
430.71 |
| Jun 03 2011 |
6211 |
419.21 |
| May 29 2011 |
4593 |
430.83 |
| May 29 2011 |
1768 |
430.71 |
| May 29 2011 |
3356 |
403.98 |
| May 29 2011 |
6143 |
416.1 |
| May 06 2011 |
1991 |
430.71 |
| May 06 2011 |
3093 |
403.98 |
| May 06 2011 |
5767 |
476.19 |
| May 06 2011 |
6882 |
433.12 |
| Apr 22 2011 |
1953 |
430.71 |
| Apr 22 2011 |
3444 |
403.98 |
| Apr 22 2011 |
6055 |
476.19 |
| Apr 22 2011 |
7317 |
433.12 |
| Apr 01 2011 |
6070 |
473.35 |
| Apr 01 2011 |
1975 |
421.57 |
| Apr 01 2011 |
4627 |
426.06 |
| Apr 01 2011 |
1689 |
430.71 |
| Apr 01 2011 |
7756 |
442.73 |
| Oct 15 2010 |
6776 |
426.06 |
| Oct 15 2010 |
7890 |
463.3 |
| Oct 15 2010 |
3250 |
430.71 |
| Oct 15 2010 |
10734 |
447.2 |
| Aug 15 2010 |
7291 |
448.14 |
| Aug 15 2010 |
7481 |
460.07 |
| Aug 15 2010 |
10791 |
454.19 |
| Aug 01 2010 |
7299 |
460.07 |
| Aug 01 2010 |
6744 |
448.14 |
| Aug 01 2010 |
10304 |
454.19 |
| Jul 15 2010 |
6693 |
460.07 |
| Jul 15 2010 |
6479 |
448.14 |
| Jul 15 2010 |
9737 |
454.19 |
| Jul 01 2010 |
6614 |
448.14 |
| Jul 01 2010 |
6974 |
460.07 |
| Jul 01 2010 |
10042 |
452.33 |
| Jun 15 2010 |
6717 |
460.07 |
| Jun 15 2010 |
6287 |
448.14 |
| Jun 15 2010 |
9602 |
452.33 |
| Jun 01 2010 |
6040 |
456.6 |
| Jun 01 2010 |
8863 |
450.31 |
| May 27 2010 |
5638 |
464.12 |
| May 27 2010 |
8171 |
451.93 |
| May 15 2010 |
5880 |
471.67 |
| May 15 2010 |
8601 |
458.29 |
| Apr 30 2010 |
8263 |
458.29 |
| Apr 15 2010 |
7302 |
444.9 |
| Apr 02 2010 |
6377 |
444.9 |
