Apr 29 2015 |
276 |
222.48 |
Apr 29 2015 |
14 |
131.28 |
Apr 29 2015 |
158 |
211.5 |
Apr 29 2015 |
193 |
197.65 |
Apr 22 2015 |
164 |
211.5 |
Apr 22 2015 |
276 |
222.48 |
Apr 22 2015 |
12 |
131.28 |
Apr 22 2015 |
182 |
197.65 |
Apr 15 2015 |
12 |
131.28 |
Apr 15 2015 |
285 |
222.48 |
Apr 15 2015 |
169 |
211.5 |
Apr 15 2015 |
190 |
197.65 |
Apr 08 2015 |
157 |
211.5 |
Apr 08 2015 |
289 |
222.48 |
Apr 08 2015 |
12 |
131.28 |
Apr 08 2015 |
189 |
197.65 |
Apr 01 2015 |
16 |
131.28 |
Apr 01 2015 |
74 |
191.9 |
Apr 01 2015 |
167 |
209.04 |
Apr 01 2015 |
66 |
173.31 |
Mar 25 2015 |
74 |
191.9 |
Mar 25 2015 |
172 |
209.04 |
Mar 25 2015 |
16 |
131.28 |
Mar 25 2015 |
65 |
173.31 |
Mar 18 2015 |
76 |
191.9 |
Mar 18 2015 |
16 |
131.28 |
Mar 18 2015 |
173 |
209.04 |
Mar 18 2015 |
65 |
173.31 |
Mar 11 2015 |
175 |
209.04 |
Mar 11 2015 |
75 |
191.9 |
Mar 11 2015 |
18 |
131.28 |
Mar 11 2015 |
125 |
173.31 |
Mar 04 2015 |
18 |
131.28 |
Mar 04 2015 |
75 |
191.9 |
Mar 04 2015 |
180 |
209.04 |
Mar 04 2015 |
125 |
173.31 |
Feb 25 2015 |
183 |
209.04 |
Feb 25 2015 |
18 |
131.28 |
Feb 25 2015 |
75 |
191.9 |
Feb 25 2015 |
127 |
173.31 |
Feb 18 2015 |
193 |
209.04 |
Feb 18 2015 |
17 |
131.28 |
Feb 18 2015 |
77 |
191.9 |
Feb 18 2015 |
128 |
173.31 |
Feb 11 2015 |
194 |
209.04 |
Feb 11 2015 |
77 |
191.9 |
Feb 11 2015 |
17 |
131.28 |
Feb 11 2015 |
129 |
173.31 |
Feb 04 2015 |
76 |
191.9 |
Feb 04 2015 |
17 |
131.28 |
Feb 04 2015 |
195 |
209.04 |
Feb 04 2015 |
129 |
173.31 |
Jan 28 2015 |
17 |
131.28 |
Jan 28 2015 |
76 |
191.9 |
Jan 28 2015 |
199 |
209.04 |
Jan 28 2015 |
128 |
173.31 |
Jan 21 2015 |
17 |
131.28 |
Jan 21 2015 |
76 |
191.9 |
Jan 21 2015 |
202 |
209.04 |
Jan 21 2015 |
128 |
173.31 |
Jan 14 2015 |
204 |
209.04 |
Jan 14 2015 |
17 |
131.28 |
Jan 14 2015 |
76 |
191.9 |
Jan 14 2015 |
128 |
173.31 |
Jan 07 2015 |
204 |
209.04 |
Jan 07 2015 |
76 |
191.9 |
Jan 07 2015 |
17 |
131.28 |
Jan 07 2015 |
128 |
173.31 |
Dec 31 2014 |
76 |
191.9 |
Dec 31 2014 |
204 |
209.04 |
Dec 31 2014 |
17 |
131.28 |
Dec 31 2014 |
129 |
173.31 |
Dec 24 2014 |
204 |
209.04 |
Dec 24 2014 |
76 |
191.9 |
Dec 24 2014 |
17 |
131.28 |
Dec 24 2014 |
129 |
173.31 |
Dec 17 2014 |
17 |
131.28 |
Dec 17 2014 |
76 |
191.9 |
Dec 17 2014 |
204 |
209.04 |
Dec 17 2014 |
129 |
173.31 |
Dec 10 2014 |
17 |
131.28 |
Dec 10 2014 |
76 |
191.9 |
Dec 10 2014 |
204 |
209.04 |
Dec 10 2014 |
129 |
173.31 |
Dec 03 2014 |
17 |
131.28 |
Dec 03 2014 |
76 |
191.9 |
Dec 03 2014 |
204 |
209.04 |
Dec 03 2014 |
129 |
173.31 |
Nov 26 2014 |
204 |
209.04 |
Nov 26 2014 |
76 |
191.9 |
Nov 26 2014 |
17 |
131.28 |
Nov 26 2014 |
129 |
173.31 |
Nov 19 2014 |
17 |
131.28 |
Nov 19 2014 |
76 |
191.9 |
Nov 19 2014 |
204 |
209.04 |
Nov 19 2014 |
129 |
173.31 |
Nov 12 2014 |
76 |
191.9 |
Nov 12 2014 |
17 |
131.28 |
Nov 12 2014 |
204 |
209.04 |
Nov 12 2014 |
129 |
173.31 |
Nov 05 2014 |
204 |
209.04 |
Nov 05 2014 |
17 |
131.28 |
Nov 05 2014 |
76 |
191.9 |
Nov 05 2014 |
129 |
173.31 |
Oct 29 2014 |
204 |
209.04 |
Oct 29 2014 |
76 |
191.9 |
Oct 29 2014 |
17 |
131.28 |
Oct 29 2014 |
129 |
173.31 |
Oct 22 2014 |
17 |
131.28 |
Oct 22 2014 |
76 |
191.9 |
Oct 22 2014 |
204 |
209.04 |
Oct 22 2014 |
133 |
173.31 |
Oct 15 2014 |
204 |
209.04 |
Oct 15 2014 |
76 |
191.9 |
Oct 15 2014 |
17 |
131.28 |
Oct 15 2014 |
133 |
173.31 |
Oct 08 2014 |
205 |
209.04 |
Oct 08 2014 |
76 |
191.9 |
Oct 08 2014 |
17 |
131.28 |
Oct 08 2014 |
133 |
173.31 |
Oct 01 2014 |
76 |
191.9 |
Oct 01 2014 |
17 |
131.28 |
Oct 01 2014 |
205 |
209.04 |
Oct 01 2014 |
133 |
173.31 |
Sep 24 2014 |
17 |
131.28 |
Sep 24 2014 |
75 |
191.9 |
Sep 24 2014 |
205 |
209.04 |
Sep 24 2014 |
132 |
173.31 |
Sep 17 2014 |
204 |
209.04 |
Sep 17 2014 |
17 |
131.28 |
Sep 17 2014 |
81 |
191.9 |
Sep 17 2014 |
131 |
173.31 |
Sep 10 2014 |
17 |
131.28 |
Sep 10 2014 |
81 |
191.9 |
Sep 10 2014 |
204 |
209.04 |
Sep 10 2014 |
133 |
173.31 |
Sep 03 2014 |
17 |
131.28 |
Sep 03 2014 |
76 |
191.9 |
Sep 03 2014 |
203 |
209.04 |
Sep 03 2014 |
137 |
173.31 |
Aug 27 2014 |
76 |
191.9 |
Aug 27 2014 |
17 |
131.28 |
Aug 27 2014 |
205 |
209.04 |
Aug 27 2014 |
138 |
173.31 |
Aug 20 2014 |
211 |
209.04 |
Aug 20 2014 |
78 |
191.9 |
Aug 20 2014 |
17 |
131.28 |
Aug 20 2014 |
139 |
173.31 |
Aug 13 2014 |
17 |
131.28 |
Aug 13 2014 |
79 |
191.9 |
Aug 13 2014 |
210 |
209.04 |
Aug 13 2014 |
138 |
173.31 |
Aug 06 2014 |
18 |
131.28 |
Aug 06 2014 |
79 |
191.9 |
Aug 06 2014 |
218 |
209.04 |
Aug 06 2014 |
137 |
173.31 |
Jul 30 2014 |
222 |
209.04 |
Jul 30 2014 |
77 |
191.9 |
Jul 30 2014 |
17 |
131.28 |
Jul 30 2014 |
138 |
173.31 |
Jul 23 2014 |
73 |
191.9 |
Jul 23 2014 |
8 |
131.28 |
Jul 23 2014 |
230 |
209.04 |
Jul 23 2014 |
125 |
173.31 |
Jul 16 2014 |
64 |
191.9 |
Jul 16 2014 |
8 |
131.28 |
Jul 16 2014 |
228 |
209.04 |
Jul 16 2014 |
114 |
173.31 |
Jul 09 2014 |
8 |
131.28 |
Jul 09 2014 |
76 |
191.9 |
Jul 09 2014 |
231 |
209.04 |
Jul 09 2014 |
112 |
173.31 |
Jul 02 2014 |
78 |
191.9 |
Jul 02 2014 |
8 |
131.28 |
Jul 02 2014 |
237 |
209.04 |
Jul 02 2014 |
113 |
173.31 |
Jun 25 2014 |
8 |
131.28 |
Jun 25 2014 |
85 |
191.9 |
Jun 25 2014 |
245 |
209.04 |
Jun 25 2014 |
113 |
173.31 |
Jun 18 2014 |
10 |
131.28 |
Jun 18 2014 |
86 |
191.9 |
Jun 18 2014 |
242 |
209.04 |
Jun 18 2014 |
115 |
173.31 |
Jun 11 2014 |
255 |
209.04 |
Jun 11 2014 |
11 |
131.28 |
Jun 11 2014 |
105 |
191.9 |
Jun 11 2014 |
126 |
173.31 |
Jun 04 2014 |
11 |
131.28 |
Jun 04 2014 |
113 |
191.9 |
Jun 04 2014 |
260 |
209.04 |
Jun 04 2014 |
125 |
173.31 |
May 28 2014 |
119 |
191.9 |
May 28 2014 |
11 |
131.28 |
May 28 2014 |
282 |
209.04 |
May 28 2014 |
129 |
173.31 |
May 21 2014 |
282 |
209.04 |
May 21 2014 |
130 |
191.9 |
May 21 2014 |
11 |
131.28 |
May 21 2014 |
129 |
173.31 |
May 14 2014 |
288 |
209.04 |
May 14 2014 |
137 |
191.9 |
May 14 2014 |
11 |
131.28 |
May 14 2014 |
133 |
173.31 |
May 07 2014 |
18 |
161.31 |
May 07 2014 |
228 |
201.67 |
May 07 2014 |
335 |
194.71 |
Apr 30 2014 |
264 |
201.67 |
Apr 30 2014 |
24 |
161.31 |
Apr 30 2014 |
380 |
194.71 |
Apr 23 2014 |
294 |
201.67 |
Apr 23 2014 |
26 |
161.31 |
Apr 23 2014 |
402 |
194.71 |