| Apr 29 2015 |
13 |
166.21 |
| Apr 29 2015 |
173 |
186.67 |
| Apr 29 2015 |
62 |
191.53 |
| Apr 29 2015 |
120 |
185.49 |
| Apr 22 2015 |
66 |
191.53 |
| Apr 22 2015 |
13 |
166.21 |
| Apr 22 2015 |
157 |
186.67 |
| Apr 22 2015 |
106 |
185.49 |
| Apr 15 2015 |
149 |
186.67 |
| Apr 15 2015 |
13 |
166.21 |
| Apr 15 2015 |
77 |
191.53 |
| Apr 15 2015 |
119 |
185.49 |
| Apr 08 2015 |
70 |
191.53 |
| Apr 08 2015 |
14 |
166.21 |
| Apr 08 2015 |
149 |
186.67 |
| Apr 08 2015 |
117 |
185.49 |
| Apr 01 2015 |
167 |
186.67 |
| Apr 01 2015 |
16 |
166.21 |
| Apr 01 2015 |
87 |
191.53 |
| Apr 01 2015 |
118 |
183.2 |
| Mar 25 2015 |
13 |
166.21 |
| Mar 25 2015 |
87 |
191.53 |
| Mar 25 2015 |
160 |
186.67 |
| Mar 25 2015 |
114 |
183.2 |
| Mar 18 2015 |
12 |
166.21 |
| Mar 18 2015 |
161 |
186.67 |
| Mar 18 2015 |
90 |
191.53 |
| Mar 18 2015 |
119 |
183.2 |
| Mar 11 2015 |
94 |
191.53 |
| Mar 11 2015 |
12 |
166.21 |
| Mar 11 2015 |
167 |
186.67 |
| Mar 11 2015 |
191 |
183.2 |
| Mar 04 2015 |
170 |
186.67 |
| Mar 04 2015 |
12 |
166.21 |
| Mar 04 2015 |
96 |
191.53 |
| Mar 04 2015 |
191 |
183.2 |
| Feb 25 2015 |
100 |
191.53 |
| Feb 25 2015 |
173 |
186.67 |
| Feb 25 2015 |
12 |
166.21 |
| Feb 25 2015 |
201 |
183.2 |
| Feb 18 2015 |
103 |
191.53 |
| Feb 18 2015 |
177 |
186.67 |
| Feb 18 2015 |
12 |
166.21 |
| Feb 18 2015 |
202 |
183.2 |
| Feb 11 2015 |
103 |
191.53 |
| Feb 11 2015 |
12 |
166.21 |
| Feb 11 2015 |
177 |
186.67 |
| Feb 11 2015 |
202 |
183.2 |
| Feb 04 2015 |
12 |
166.21 |
| Feb 04 2015 |
177 |
186.67 |
| Feb 04 2015 |
103 |
191.53 |
| Feb 04 2015 |
202 |
183.2 |
| Jan 28 2015 |
177 |
186.67 |
| Jan 28 2015 |
12 |
166.21 |
| Jan 28 2015 |
104 |
191.53 |
| Jan 28 2015 |
200 |
183.2 |
| Jan 21 2015 |
177 |
186.67 |
| Jan 21 2015 |
12 |
166.21 |
| Jan 21 2015 |
104 |
191.53 |
| Jan 21 2015 |
200 |
183.2 |
| Jan 14 2015 |
105 |
191.53 |
| Jan 14 2015 |
177 |
186.67 |
| Jan 14 2015 |
12 |
166.21 |
| Jan 14 2015 |
201 |
183.2 |
| Jan 07 2015 |
105 |
191.53 |
| Jan 07 2015 |
12 |
166.21 |
| Jan 07 2015 |
177 |
186.67 |
| Jan 07 2015 |
201 |
183.2 |
| Dec 31 2014 |
12 |
166.21 |
| Dec 31 2014 |
105 |
191.53 |
| Dec 31 2014 |
177 |
186.67 |
| Dec 31 2014 |
201 |
183.2 |
| Dec 24 2014 |
105 |
191.53 |
| Dec 24 2014 |
12 |
166.21 |
| Dec 24 2014 |
177 |
186.67 |
| Dec 24 2014 |
201 |
183.2 |
| Dec 17 2014 |
177 |
186.67 |
| Dec 17 2014 |
12 |
166.21 |
| Dec 17 2014 |
105 |
191.53 |
| Dec 17 2014 |
201 |
183.2 |
| Dec 10 2014 |
177 |
186.67 |
| Dec 10 2014 |
12 |
166.21 |
| Dec 10 2014 |
105 |
191.53 |
| Dec 10 2014 |
201 |
183.2 |
| Dec 03 2014 |
177 |
186.67 |
| Dec 03 2014 |
12 |
166.21 |
| Dec 03 2014 |
105 |
191.53 |
| Dec 03 2014 |
201 |
183.2 |
| Nov 26 2014 |
105 |
191.53 |
| Nov 26 2014 |
12 |
166.21 |
| Nov 26 2014 |
177 |
186.67 |
| Nov 26 2014 |
201 |
183.2 |
| Nov 19 2014 |
177 |
186.67 |
| Nov 19 2014 |
12 |
166.21 |
| Nov 19 2014 |
105 |
191.53 |
| Nov 19 2014 |
201 |
183.2 |
| Nov 12 2014 |
12 |
166.21 |
| Nov 12 2014 |
177 |
186.67 |
| Nov 12 2014 |
105 |
191.53 |
| Nov 12 2014 |
201 |
183.2 |
| Nov 05 2014 |
105 |
191.53 |
| Nov 05 2014 |
177 |
186.67 |
| Nov 05 2014 |
12 |
166.21 |
| Nov 05 2014 |
201 |
183.2 |
| Oct 29 2014 |
105 |
191.53 |
| Oct 29 2014 |
12 |
166.21 |
| Oct 29 2014 |
177 |
186.67 |
| Oct 29 2014 |
201 |
183.2 |
| Oct 22 2014 |
183 |
186.67 |
| Oct 22 2014 |
12 |
166.21 |
| Oct 22 2014 |
105 |
191.53 |
| Oct 22 2014 |
205 |
183.2 |
| Oct 15 2014 |
105 |
191.53 |
| Oct 15 2014 |
12 |
166.21 |
| Oct 15 2014 |
183 |
186.67 |
| Oct 15 2014 |
205 |
183.2 |
| Oct 08 2014 |
105 |
191.53 |
| Oct 08 2014 |
12 |
166.21 |
| Oct 08 2014 |
183 |
186.67 |
| Oct 08 2014 |
205 |
183.2 |
| Oct 01 2014 |
12 |
166.21 |
| Oct 01 2014 |
181 |
186.67 |
| Oct 01 2014 |
105 |
191.53 |
| Oct 01 2014 |
204 |
183.2 |
| Sep 24 2014 |
181 |
186.67 |
| Sep 24 2014 |
12 |
166.21 |
| Sep 24 2014 |
105 |
191.53 |
| Sep 24 2014 |
204 |
183.2 |
| Sep 17 2014 |
104 |
191.53 |
| Sep 17 2014 |
181 |
186.67 |
| Sep 17 2014 |
13 |
166.21 |
| Sep 17 2014 |
205 |
183.2 |
| Sep 10 2014 |
182 |
186.67 |
| Sep 10 2014 |
13 |
166.21 |
| Sep 10 2014 |
104 |
191.53 |
| Sep 10 2014 |
209 |
183.2 |
| Sep 03 2014 |
184 |
186.67 |
| Sep 03 2014 |
14 |
166.21 |
| Sep 03 2014 |
106 |
191.53 |
| Sep 03 2014 |
206 |
183.2 |
| Aug 27 2014 |
14 |
166.21 |
| Aug 27 2014 |
186 |
186.67 |
| Aug 27 2014 |
107 |
191.53 |
| Aug 27 2014 |
207 |
183.2 |
| Aug 20 2014 |
109 |
191.53 |
| Aug 20 2014 |
15 |
166.21 |
| Aug 20 2014 |
187 |
186.67 |
| Aug 20 2014 |
206 |
183.2 |
| Aug 13 2014 |
178 |
186.67 |
| Aug 13 2014 |
15 |
166.21 |
| Aug 13 2014 |
109 |
191.53 |
| Aug 13 2014 |
203 |
183.2 |
| Aug 06 2014 |
177 |
186.67 |
| Aug 06 2014 |
15 |
166.21 |
| Aug 06 2014 |
111 |
191.53 |
| Aug 06 2014 |
200 |
183.2 |
| Jul 30 2014 |
111 |
191.53 |
| Jul 30 2014 |
15 |
166.21 |
| Jul 30 2014 |
180 |
186.67 |
| Jul 30 2014 |
201 |
183.2 |
| Jul 23 2014 |
15 |
166.21 |
| Jul 23 2014 |
159 |
186.67 |
| Jul 23 2014 |
103 |
191.53 |
| Jul 23 2014 |
185 |
183.2 |
| Jul 16 2014 |
10 |
166.21 |
| Jul 16 2014 |
155 |
186.67 |
| Jul 16 2014 |
103 |
191.53 |
| Jul 16 2014 |
174 |
183.2 |
| Jul 09 2014 |
147 |
186.67 |
| Jul 09 2014 |
10 |
166.21 |
| Jul 09 2014 |
102 |
191.53 |
| Jul 09 2014 |
167 |
183.2 |
| Jul 02 2014 |
10 |
166.21 |
| Jul 02 2014 |
155 |
186.67 |
| Jul 02 2014 |
108 |
191.53 |
| Jul 02 2014 |
173 |
183.2 |
| Jun 25 2014 |
156 |
186.67 |
| Jun 25 2014 |
10 |
166.21 |
| Jun 25 2014 |
108 |
191.53 |
| Jun 25 2014 |
181 |
183.2 |
| Jun 18 2014 |
148 |
186.67 |
| Jun 18 2014 |
13 |
166.21 |
| Jun 18 2014 |
111 |
191.53 |
| Jun 18 2014 |
182 |
183.2 |
| Jun 11 2014 |
119 |
191.53 |
| Jun 11 2014 |
163 |
186.67 |
| Jun 11 2014 |
16 |
166.21 |
| Jun 11 2014 |
192 |
183.2 |
| Jun 04 2014 |
161 |
186.67 |
| Jun 04 2014 |
18 |
166.21 |
| Jun 04 2014 |
121 |
191.53 |
| Jun 04 2014 |
196 |
183.2 |
| May 28 2014 |
18 |
166.21 |
| May 28 2014 |
160 |
186.67 |
| May 28 2014 |
136 |
191.53 |
| May 28 2014 |
201 |
183.2 |
| May 21 2014 |
138 |
191.53 |
| May 21 2014 |
21 |
166.21 |
| May 21 2014 |
161 |
186.67 |
| May 21 2014 |
204 |
183.2 |
| May 14 2014 |
143 |
191.53 |
| May 14 2014 |
21 |
166.21 |
| May 14 2014 |
172 |
186.67 |
| May 14 2014 |
212 |
183.2 |
| May 07 2014 |
240 |
185.91 |
| Apr 30 2014 |
277 |
185.91 |
| Apr 23 2014 |
288 |
185.91 |
