| May 18 2018 |
12037 |
461.48 |
| May 18 2018 |
16443 |
461.48 |
| May 11 2018 |
11995 |
461.48 |
| May 11 2018 |
16570 |
461.48 |
| May 04 2018 |
12190 |
461.48 |
| May 04 2018 |
16747 |
461.48 |
| Apr 27 2018 |
12186 |
461.48 |
| Apr 27 2018 |
16636 |
461.48 |
| Apr 20 2018 |
14117 |
480.42 |
| Apr 20 2018 |
19095 |
480.42 |
| Apr 13 2018 |
14068 |
480.42 |
| Apr 13 2018 |
19020 |
480.42 |
| Apr 06 2018 |
13979 |
480.42 |
| Apr 06 2018 |
19120 |
480.42 |
| Mar 30 2018 |
15577 |
496.88 |
| Mar 30 2018 |
3811 |
370.91 |
| Mar 30 2018 |
18284 |
471.69 |
| Mar 23 2018 |
3888 |
370.91 |
| Mar 23 2018 |
15591 |
496.88 |
| Mar 23 2018 |
18462 |
471.69 |
| Mar 16 2018 |
3885 |
370.91 |
| Mar 16 2018 |
15630 |
496.88 |
| Mar 16 2018 |
18418 |
471.69 |
| Mar 09 2018 |
15516 |
496.88 |
| Mar 09 2018 |
5313 |
388.87 |
| Mar 09 2018 |
14637 |
443.8 |
| Mar 02 2018 |
15663 |
496.88 |
| Mar 02 2018 |
5348 |
388.87 |
| Mar 02 2018 |
14850 |
443.8 |
| Feb 23 2018 |
5401 |
388.87 |
| Feb 23 2018 |
14816 |
485.71 |
| Feb 23 2018 |
12819 |
428.34 |
| Feb 16 2018 |
11325 |
450.36 |
| Feb 16 2018 |
5443 |
388.87 |
| Feb 16 2018 |
10411 |
409.95 |
| Feb 09 2018 |
11356 |
450.36 |
| Feb 09 2018 |
5410 |
388.87 |
| Feb 09 2018 |
10328 |
409.95 |
| Feb 02 2018 |
11311 |
450.36 |
| Feb 02 2018 |
5400 |
388.87 |
| Feb 02 2018 |
10322 |
409.95 |
| Jan 26 2018 |
11329 |
450.36 |
| Jan 26 2018 |
5424 |
388.87 |
| Jan 26 2018 |
10343 |
409.95 |
| Jan 19 2018 |
11328 |
450.36 |
| Jan 19 2018 |
5427 |
388.87 |
| Jan 19 2018 |
10351 |
409.95 |
| Jan 12 2018 |
11310 |
450.36 |
| Jan 12 2018 |
5432 |
388.87 |
| Jan 12 2018 |
10356 |
409.95 |
| Jan 05 2018 |
5432 |
388.87 |
| Jan 05 2018 |
11342 |
450.36 |
| Jan 05 2018 |
10369 |
409.95 |
| Dec 29 2017 |
11343 |
450.36 |
| Dec 29 2017 |
5432 |
388.87 |
| Dec 29 2017 |
10369 |
409.95 |
| Dec 22 2017 |
11345 |
450.36 |
| Dec 22 2017 |
5432 |
388.87 |
| Dec 22 2017 |
10370 |
409.95 |
| Dec 15 2017 |
5432 |
388.87 |
| Dec 15 2017 |
11336 |
450.36 |
| Dec 15 2017 |
10367 |
409.95 |
| Dec 08 2017 |
5432 |
388.87 |
| Dec 08 2017 |
11336 |
450.36 |
| Dec 08 2017 |
10367 |
409.95 |
| Dec 01 2017 |
11336 |
450.36 |
| Dec 01 2017 |
5432 |
388.87 |
| Dec 01 2017 |
10367 |
409.95 |
| Nov 24 2017 |
5432 |
388.87 |
| Nov 24 2017 |
11336 |
450.36 |
| Nov 24 2017 |
10367 |
409.95 |
| Nov 17 2017 |
5432 |
388.87 |
| Nov 17 2017 |
11336 |
450.36 |
| Nov 17 2017 |
10367 |
409.95 |
| Nov 10 2017 |
11336 |
450.36 |
| Nov 10 2017 |
5438 |
388.87 |
| Nov 10 2017 |
10370 |
409.95 |
| Nov 03 2017 |
11337 |
450.36 |
| Nov 03 2017 |
5438 |
388.87 |
| Nov 03 2017 |
10371 |
409.95 |
| Oct 27 2017 |
5484 |
388.87 |
| Oct 27 2017 |
11337 |
450.36 |
| Oct 27 2017 |
10418 |
409.95 |
| Oct 20 2017 |
11351 |
450.36 |
| Oct 20 2017 |
5442 |
388.87 |
| Oct 20 2017 |
10389 |
409.95 |
| Oct 13 2017 |
11351 |
450.36 |
| Oct 13 2017 |
5469 |
388.87 |
| Oct 13 2017 |
10406 |
409.95 |
| Oct 06 2017 |
11343 |
450.36 |
| Oct 06 2017 |
5475 |
388.87 |
| Oct 06 2017 |
10401 |
409.95 |
| Sep 29 2017 |
5474 |
388.87 |
| Sep 29 2017 |
11357 |
450.36 |
| Sep 29 2017 |
10326 |
409.95 |
| Sep 22 2017 |
11353 |
450.36 |
| Sep 22 2017 |
5559 |
388.87 |
| Sep 22 2017 |
10435 |
409.95 |
| Sep 15 2017 |
11426 |
450.36 |
| Sep 15 2017 |
5581 |
388.87 |
| Sep 15 2017 |
10511 |
409.95 |
| Sep 08 2017 |
5550 |
388.87 |
| Sep 08 2017 |
11467 |
450.36 |
| Sep 08 2017 |
10614 |
409.95 |
| Sep 01 2017 |
11623 |
450.36 |
| Sep 01 2017 |
5547 |
388.87 |
| Sep 01 2017 |
10638 |
409.95 |
| Aug 25 2017 |
11653 |
450.36 |
| Aug 25 2017 |
5906 |
388.87 |
| Aug 25 2017 |
10972 |
409.95 |
| Aug 18 2017 |
11711 |
450.36 |
| Aug 18 2017 |
5939 |
388.87 |
| Aug 18 2017 |
11055 |
409.95 |
| Aug 11 2017 |
13467 |
468.77 |
| Aug 11 2017 |
5989 |
388.87 |
| Aug 11 2017 |
12551 |
421.31 |
| Aug 04 2017 |
13597 |
468.77 |
| Aug 04 2017 |
6020 |
388.87 |
| Aug 04 2017 |
12747 |
421.31 |
| Jul 28 2017 |
13635 |
468.77 |
| Jul 28 2017 |
4394 |
368.85 |
| Jul 28 2017 |
7965 |
383.42 |
| Jul 21 2017 |
4472 |
368.85 |
| Jul 21 2017 |
13726 |
468.77 |
| Jul 21 2017 |
8089 |
383.42 |
| Jul 14 2017 |
13833 |
468.77 |
| Jul 14 2017 |
4514 |
368.85 |
| Jul 14 2017 |
8157 |
383.42 |
| Jul 07 2017 |
13914 |
468.77 |
| Jul 07 2017 |
4546 |
368.85 |
| Jul 07 2017 |
8185 |
383.42 |
| Jun 30 2017 |
4570 |
368.85 |
| Jun 30 2017 |
14012 |
468.77 |
| Jun 30 2017 |
8204 |
383.42 |
| Jun 23 2017 |
6024 |
384.32 |
| Jun 23 2017 |
15078 |
468.77 |
| Jun 23 2017 |
8026 |
381.36 |
| Jun 16 2017 |
15165 |
468.77 |
| Jun 16 2017 |
6034 |
384.32 |
| Jun 16 2017 |
8039 |
381.36 |
| Jun 09 2017 |
5898 |
384.32 |
| Jun 09 2017 |
15231 |
468.77 |
| Jun 09 2017 |
7936 |
381.36 |
| Jun 02 2017 |
6128 |
384.32 |
| Jun 02 2017 |
15240 |
468.77 |
| Jun 02 2017 |
8131 |
381.36 |
| May 26 2017 |
15368 |
468.77 |
| May 26 2017 |
6155 |
384.32 |
| May 26 2017 |
8142 |
381.36 |
| May 19 2017 |
15373 |
468.77 |
| May 19 2017 |
6274 |
384.32 |
| May 19 2017 |
8231 |
381.36 |
| May 12 2017 |
6318 |
384.32 |
| May 12 2017 |
15538 |
468.77 |
| May 12 2017 |
8343 |
381.36 |
| May 05 2017 |
15504 |
468.77 |
| May 05 2017 |
6362 |
384.32 |
| May 05 2017 |
8411 |
381.36 |
| Apr 28 2017 |
15268 |
468.77 |
| Apr 28 2017 |
6340 |
384.32 |
| Apr 28 2017 |
8360 |
381.36 |
| Apr 21 2017 |
13874 |
452.27 |
| Apr 21 2017 |
6467 |
384.32 |
| Apr 21 2017 |
8440 |
381.36 |
| Apr 14 2017 |
6531 |
384.32 |
| Apr 14 2017 |
13913 |
452.27 |
| Apr 14 2017 |
8483 |
381.36 |
| Apr 07 2017 |
14033 |
452.27 |
| Apr 07 2017 |
5761 |
376.82 |
| Apr 07 2017 |
9154 |
388.2 |
| Mar 31 2017 |
9395 |
405.27 |
| Mar 31 2017 |
6092 |
379.78 |
| Mar 31 2017 |
9866 |
392.52 |
| Mar 24 2017 |
5984 |
379.78 |
| Mar 24 2017 |
9307 |
405.27 |
| Mar 24 2017 |
9747 |
392.52 |
| Mar 17 2017 |
9382 |
405.27 |
| Mar 17 2017 |
6086 |
379.78 |
| Mar 17 2017 |
9817 |
392.52 |
| Mar 10 2017 |
9514 |
405.27 |
| Mar 10 2017 |
6095 |
379.78 |
| Mar 10 2017 |
9889 |
392.52 |
| Mar 03 2017 |
6029 |
369.52 |
| Mar 03 2017 |
6104 |
379.78 |
| Mar 03 2017 |
7915 |
376.36 |
| Feb 24 2017 |
12049 |
430.37 |
| Feb 24 2017 |
6157 |
379.78 |
| Feb 24 2017 |
10485 |
396.64 |
| Feb 17 2017 |
10625 |
418.43 |
| Feb 17 2017 |
6202 |
379.78 |
| Feb 17 2017 |
10827 |
399.1 |
| Feb 10 2017 |
10002 |
412.13 |
| Feb 10 2017 |
6271 |
379.78 |
| Feb 10 2017 |
10903 |
399.19 |
| Feb 03 2017 |
6285 |
379.78 |
| Feb 03 2017 |
10016 |
412.13 |
| Feb 03 2017 |
10883 |
399.19 |
| Jan 27 2017 |
10038 |
412.13 |
| Jan 27 2017 |
6261 |
379.78 |
| Jan 27 2017 |
10890 |
399.19 |
| Jan 20 2017 |
13827 |
448.66 |
| Jan 20 2017 |
6267 |
379.78 |
| Jan 20 2017 |
10870 |
399.19 |
| Jan 13 2017 |
6275 |
379.78 |
| Jan 13 2017 |
13831 |
448.66 |
| Jan 13 2017 |
10870 |
399.19 |
| Jan 06 2017 |
6275 |
379.78 |
| Jan 06 2017 |
13834 |
448.66 |
| Jan 06 2017 |
10852 |
399.19 |
| Dec 30 2016 |
13002 |
440.73 |
| Dec 30 2016 |
6275 |
379.78 |
| Dec 30 2016 |
10319 |
394.84 |
| Dec 23 2016 |
6275 |
379.78 |
| Dec 23 2016 |
13002 |
440.73 |
| Dec 23 2016 |
10319 |
394.84 |
| Dec 16 2016 |
6275 |
379.78 |
| Dec 16 2016 |
12999 |
440.73 |
| Dec 16 2016 |
10319 |
394.84 |
| Dec 09 2016 |
13003 |
440.73 |
| Dec 09 2016 |
6274 |
379.78 |
| Dec 09 2016 |
10322 |
394.84 |
| Dec 02 2016 |
13003 |
440.73 |
| Dec 02 2016 |
6274 |
379.78 |
| Dec 02 2016 |
10323 |
394.84 |
| Nov 25 2016 |
6274 |
379.78 |
| Nov 25 2016 |
12999 |
440.73 |
| Nov 25 2016 |
10321 |
394.84 |
| Nov 18 2016 |
12999 |
440.73 |
| Nov 18 2016 |
6274 |
379.78 |
| Nov 18 2016 |
10321 |
394.84 |
| Nov 11 2016 |
12999 |
440.73 |
| Nov 11 2016 |
6270 |
379.78 |
| Nov 11 2016 |
10314 |
394.84 |
| Nov 04 2016 |
12999 |
440.73 |
| Nov 04 2016 |
6270 |
379.78 |
| Nov 04 2016 |
10314 |
394.84 |
| Oct 28 2016 |
6285 |
379.78 |
| Oct 28 2016 |
13000 |
440.73 |
| Oct 28 2016 |
10331 |
394.84 |
| Oct 21 2016 |
13002 |
440.73 |
| Oct 21 2016 |
6293 |
379.78 |
| Oct 21 2016 |
10337 |
394.84 |
| Oct 14 2016 |
12967 |
440.73 |
| Oct 14 2016 |
6299 |
379.78 |
| Oct 14 2016 |
10389 |
394.84 |
| Oct 07 2016 |
6289 |
379.78 |
| Oct 07 2016 |
12981 |
440.73 |
| Oct 07 2016 |
10384 |
394.84 |
| Sep 30 2016 |
13010 |
440.73 |
| Sep 30 2016 |
6298 |
379.78 |
| Sep 30 2016 |
10391 |
394.84 |
| Sep 23 2016 |
13014 |
440.73 |
| Sep 23 2016 |
6246 |
379.78 |
| Sep 23 2016 |
10332 |
394.84 |
| Sep 16 2016 |
13077 |
440.73 |
| Sep 16 2016 |
6218 |
379.78 |
| Sep 16 2016 |
10356 |
394.84 |
| Sep 09 2016 |
13167 |
440.73 |
| Sep 09 2016 |
6295 |
379.78 |
| Sep 09 2016 |
10401 |
394.84 |
| Sep 02 2016 |
13335 |
440.73 |
| Sep 02 2016 |
6328 |
379.78 |
| Sep 02 2016 |
10528 |
394.84 |
| Aug 26 2016 |
13390 |
440.73 |
| Aug 26 2016 |
6026 |
379.78 |
| Aug 26 2016 |
10255 |
394.84 |
| Aug 19 2016 |
6037 |
379.78 |
| Aug 19 2016 |
13411 |
440.73 |
| Aug 19 2016 |
10276 |
394.84 |
| Aug 12 2016 |
13573 |
440.73 |
| Aug 12 2016 |
6026 |
379.78 |
| Aug 12 2016 |
11392 |
394.84 |
| Aug 05 2016 |
13521 |
440.73 |
| Aug 05 2016 |
11337 |
430.74 |
| Aug 05 2016 |
14293 |
415.22 |
| Jul 29 2016 |
11196 |
430.74 |
| Jul 29 2016 |
13568 |
440.73 |
| Jul 29 2016 |
14433 |
415.22 |
| Jul 22 2016 |
11321 |
430.74 |
| Jul 22 2016 |
13772 |
440.73 |
| Jul 22 2016 |
14602 |
415.22 |
| Jun 22 2016 |
14074 |
440.73 |
| Jun 22 2016 |
19349 |
440.73 |
| Jun 15 2016 |
14141 |
440.73 |
| Jun 15 2016 |
19560 |
440.73 |
| Jun 08 2016 |
14250 |
440.73 |
| Jun 08 2016 |
19609 |
440.73 |
| Jun 01 2016 |
14326 |
440.73 |
| Jun 01 2016 |
19914 |
440.73 |
| May 25 2016 |
14301 |
440.73 |
| May 25 2016 |
19800 |
440.73 |
| May 18 2016 |
14420 |
440.73 |
| May 18 2016 |
19976 |
440.73 |
| May 11 2016 |
14337 |
440.73 |
| May 11 2016 |
19978 |
440.73 |
| May 04 2016 |
14228 |
440.73 |
| May 04 2016 |
19876 |
440.73 |
| Apr 27 2016 |
14500 |
440.73 |
| Apr 27 2016 |
20178 |
440.73 |
| Apr 20 2016 |
14537 |
440.73 |
| Apr 20 2016 |
20208 |
440.73 |
| Apr 13 2016 |
14415 |
440.73 |
| Apr 13 2016 |
20199 |
440.73 |
| Apr 06 2016 |
14448 |
440.73 |
| Apr 06 2016 |
20434 |
440.73 |
| Mar 30 2016 |
11193 |
411.34 |
| Mar 30 2016 |
15726 |
411.34 |
| Mar 23 2016 |
11226 |
411.34 |
| Mar 23 2016 |
15870 |
411.34 |
| Mar 16 2016 |
11120 |
411.34 |
| Mar 16 2016 |
15805 |
411.34 |
| Mar 09 2016 |
11093 |
411.34 |
| Mar 09 2016 |
15872 |
411.34 |
| Mar 02 2016 |
10365 |
405 |
| Mar 02 2016 |
14837 |
405 |
| Feb 24 2016 |
10222 |
404.26 |
| Feb 24 2016 |
14702 |
404.26 |
| Feb 17 2016 |
10839 |
408.98 |
| Feb 17 2016 |
15535 |
408.98 |
| Feb 10 2016 |
10864 |
408.98 |
| Feb 10 2016 |
15523 |
408.98 |
| Feb 03 2016 |
10867 |
408.98 |
| Feb 03 2016 |
15555 |
408.98 |
| Jan 27 2016 |
10852 |
408.98 |
| Jan 27 2016 |
15562 |
408.98 |
| Jan 20 2016 |
10884 |
408.98 |
| Jan 20 2016 |
15570 |
408.98 |
| Jan 13 2016 |
10903 |
408.98 |
| Jan 13 2016 |
15597 |
408.98 |
| Jan 06 2016 |
10907 |
408.98 |
| Jan 06 2016 |
15600 |
408.98 |
| Mar 25 2015 |
20410 |
501.42 |
| Mar 25 2015 |
29779 |
501.42 |
| Mar 18 2015 |
19933 |
501.42 |
| Mar 18 2015 |
28777 |
501.42 |
| Mar 11 2015 |
20142 |
501.42 |
| Mar 11 2015 |
29552 |
501.42 |
| Mar 04 2015 |
20440 |
501.42 |
| Mar 04 2015 |
29913 |
501.42 |
| Feb 25 2015 |
20287 |
501.42 |
| Feb 25 2015 |
29920 |
501.42 |
| Feb 18 2015 |
20382 |
501.42 |
| Feb 18 2015 |
30030 |
501.42 |
| Feb 11 2015 |
20473 |
501.42 |
| Feb 11 2015 |
30036 |
501.42 |
| Feb 04 2015 |
20473 |
501.42 |
| Feb 04 2015 |
30059 |
501.42 |
| Jan 28 2015 |
20507 |
501.42 |
| Jan 28 2015 |
30055 |
501.42 |
| Jan 21 2015 |
20484 |
501.42 |
| Jan 21 2015 |
30091 |
501.42 |
| Jan 14 2015 |
20472 |
501.42 |
| Jan 14 2015 |
30085 |
501.42 |
| Jan 07 2015 |
20451 |
501.42 |
| Jan 07 2015 |
30062 |
501.42 |
| Dec 31 2014 |
20452 |
501.42 |
| Dec 31 2014 |
30075 |
501.42 |
| Dec 24 2014 |
20452 |
501.42 |
| Dec 24 2014 |
30075 |
501.42 |
| Dec 17 2014 |
20435 |
501.42 |
| Dec 17 2014 |
30065 |
501.42 |
| Dec 10 2014 |
20436 |
501.42 |
| Dec 10 2014 |
30066 |
501.42 |
| Dec 03 2014 |
20436 |
501.42 |
| Dec 03 2014 |
30066 |
501.42 |
| Nov 26 2014 |
20436 |
501.42 |
| Nov 26 2014 |
30066 |
501.42 |
| Nov 19 2014 |
20436 |
501.42 |
| Nov 19 2014 |
30067 |
501.42 |
| Nov 12 2014 |
20437 |
501.42 |
| Nov 12 2014 |
30069 |
501.42 |
| Nov 05 2014 |
20437 |
501.42 |
| Nov 05 2014 |
30070 |
501.42 |
| Oct 29 2014 |
20437 |
501.42 |
| Oct 29 2014 |
30066 |
501.42 |
| Oct 22 2014 |
20359 |
501.42 |
| Oct 22 2014 |
30069 |
501.42 |
| Oct 15 2014 |
20334 |
501.42 |
| Oct 15 2014 |
29960 |
501.42 |
| Oct 08 2014 |
20299 |
501.42 |
| Oct 08 2014 |
29950 |
501.42 |
| Oct 01 2014 |
20342 |
501.42 |
| Oct 01 2014 |
30005 |
501.42 |
| Sep 24 2014 |
20219 |
501.42 |
| Sep 24 2014 |
30014 |
501.42 |
| Sep 17 2014 |
20273 |
501.42 |
| Sep 17 2014 |
29909 |
501.42 |
| Sep 10 2014 |
20095 |
501.42 |
| Sep 10 2014 |
29955 |
501.42 |
| Sep 03 2014 |
20051 |
501.42 |
| Sep 03 2014 |
30033 |
501.42 |
| Aug 27 2014 |
20187 |
501.42 |
| Aug 27 2014 |
30111 |
501.42 |
| Aug 20 2014 |
20072 |
501.42 |
| Aug 20 2014 |
30137 |
501.42 |
| Aug 13 2014 |
20192 |
501.42 |
| Aug 13 2014 |
30213 |
501.42 |
| Aug 06 2014 |
20292 |
501.42 |
| Aug 06 2014 |
30371 |
501.42 |
| Jul 30 2014 |
20332 |
501.42 |
| Jul 30 2014 |
30618 |
501.42 |
| Jul 23 2014 |
20077 |
501.42 |
| Jul 23 2014 |
30363 |
501.42 |
| Jul 16 2014 |
20066 |
501.42 |
| Jul 16 2014 |
30344 |
501.42 |
| Jul 09 2014 |
20237 |
501.42 |
| Jul 09 2014 |
30407 |
501.42 |
| Jul 02 2014 |
20408 |
501.42 |
| Jul 02 2014 |
30644 |
501.42 |
| Jun 25 2014 |
20558 |
501.42 |
| Jun 25 2014 |
30773 |
501.42 |
| Jun 18 2014 |
20707 |
501.42 |
| Jun 18 2014 |
30809 |
501.42 |
| Jun 11 2014 |
20704 |
501.42 |
| Jun 11 2014 |
30937 |
501.42 |
| Jun 04 2014 |
21107 |
501.42 |
| Jun 04 2014 |
31225 |
501.42 |
| May 28 2014 |
21059 |
501.42 |
| May 28 2014 |
31062 |
501.42 |
| May 21 2014 |
21140 |
501.42 |
| May 21 2014 |
31208 |
501.42 |
| May 14 2014 |
21284 |
501.42 |
| May 14 2014 |
31371 |
501.42 |
| May 07 2014 |
20939 |
501.42 |
| May 07 2014 |
30946 |
501.42 |
| Apr 30 2014 |
21627 |
501.42 |
| Apr 30 2014 |
31665 |
501.42 |
| Apr 23 2014 |
21893 |
501.42 |
| Apr 23 2014 |
32110 |
501.42 |
