| Apr 14 2017 |
13200 |
446.12 |
| Apr 14 2017 |
17202 |
446.12 |
| Apr 07 2017 |
13066 |
446.12 |
| Apr 07 2017 |
16943 |
446.12 |
| Mar 31 2017 |
13077 |
446.12 |
| Mar 31 2017 |
17186 |
446.12 |
| Mar 24 2017 |
12838 |
446.12 |
| Mar 24 2017 |
16935 |
446.12 |
| Mar 17 2017 |
13017 |
446.12 |
| Mar 17 2017 |
17070 |
446.12 |
| Mar 10 2017 |
14027 |
455.37 |
| Mar 10 2017 |
18393 |
455.37 |
| Mar 03 2017 |
13920 |
455.37 |
| Mar 03 2017 |
18301 |
455.37 |
| Feb 24 2017 |
14022 |
455.37 |
| Feb 24 2017 |
18332 |
455.37 |
| Feb 17 2017 |
14037 |
455.37 |
| Feb 17 2017 |
18379 |
455.37 |
| Feb 10 2017 |
14194 |
455.37 |
| Feb 10 2017 |
18489 |
455.37 |
| Feb 03 2017 |
14155 |
455.37 |
| Feb 03 2017 |
18457 |
455.37 |
| Jan 27 2017 |
14136 |
455.37 |
| Jan 27 2017 |
18475 |
455.37 |
| Jan 20 2017 |
14091 |
455.37 |
| Jan 20 2017 |
18426 |
455.37 |
| Jan 13 2017 |
14071 |
455.37 |
| Jan 13 2017 |
18406 |
455.37 |
| Jan 06 2017 |
14071 |
455.37 |
| Jan 06 2017 |
18403 |
455.37 |
| Dec 30 2016 |
14071 |
455.37 |
| Dec 30 2016 |
18408 |
455.37 |
| Dec 23 2016 |
14071 |
455.37 |
| Dec 23 2016 |
18408 |
455.37 |
| Dec 16 2016 |
14071 |
455.37 |
| Dec 16 2016 |
18405 |
455.37 |
| Dec 09 2016 |
14070 |
455.37 |
| Dec 09 2016 |
18403 |
455.37 |
| Dec 02 2016 |
14070 |
455.37 |
| Dec 02 2016 |
18404 |
455.37 |
| Nov 25 2016 |
14070 |
455.37 |
| Nov 25 2016 |
18402 |
455.37 |
| Nov 18 2016 |
14070 |
455.37 |
| Nov 18 2016 |
18402 |
455.37 |
| Nov 11 2016 |
14056 |
455.37 |
| Nov 11 2016 |
18393 |
455.37 |
| Nov 04 2016 |
14056 |
455.37 |
| Nov 04 2016 |
18393 |
455.37 |
| Oct 28 2016 |
14075 |
455.37 |
| Oct 28 2016 |
18411 |
455.37 |
| Oct 21 2016 |
14088 |
455.37 |
| Oct 21 2016 |
18429 |
455.37 |
| Oct 14 2016 |
14098 |
455.37 |
| Oct 14 2016 |
18418 |
455.37 |
| Oct 07 2016 |
14099 |
455.37 |
| Oct 07 2016 |
18424 |
455.37 |
| Sep 30 2016 |
14107 |
455.37 |
| Sep 30 2016 |
18444 |
455.37 |
| Sep 23 2016 |
13948 |
455.37 |
| Sep 23 2016 |
18300 |
455.37 |
| Sep 16 2016 |
13893 |
455.37 |
| Sep 16 2016 |
18341 |
455.37 |
| Sep 09 2016 |
14012 |
455.37 |
| Sep 09 2016 |
18417 |
455.37 |
| Sep 02 2016 |
14053 |
455.37 |
| Sep 02 2016 |
18553 |
455.37 |
| Aug 26 2016 |
13828 |
455.37 |
| Aug 26 2016 |
18333 |
455.37 |
| Aug 19 2016 |
13847 |
455.37 |
| Aug 19 2016 |
18350 |
455.37 |
| Aug 12 2016 |
13860 |
455.37 |
| Aug 12 2016 |
20016 |
455.37 |
| Aug 05 2016 |
13900 |
455.37 |
| Aug 05 2016 |
20131 |
455.37 |
| Jul 29 2016 |
13761 |
455.37 |
| Jul 29 2016 |
20317 |
455.37 |
| Jul 22 2016 |
13880 |
455.37 |
| Jul 22 2016 |
20539 |
455.37 |
| Jun 22 2016 |
14090 |
455.37 |
| Jun 22 2016 |
21595 |
455.37 |
| Jun 15 2016 |
14283 |
455.37 |
| Jun 15 2016 |
21779 |
455.37 |
| Jun 08 2016 |
14326 |
455.37 |
| Jun 08 2016 |
21856 |
455.37 |
| Jun 01 2016 |
14428 |
455.37 |
| Jun 01 2016 |
22152 |
455.37 |
| May 25 2016 |
14403 |
455.37 |
| May 25 2016 |
21992 |
455.37 |
| May 18 2016 |
14518 |
455.37 |
| May 18 2016 |
22210 |
455.37 |
| May 11 2016 |
14571 |
455.37 |
| May 11 2016 |
22230 |
455.37 |
| May 04 2016 |
14478 |
455.37 |
| May 04 2016 |
22113 |
455.37 |
| Apr 27 2016 |
14724 |
455.37 |
| Apr 27 2016 |
22435 |
455.37 |
| Apr 20 2016 |
15137 |
460 |
| Apr 20 2016 |
23143 |
460 |
| Apr 13 2016 |
12048 |
418.5 |
| Apr 13 2016 |
17633 |
480.34 |
| Apr 13 2016 |
24303 |
467.97 |
| Apr 06 2016 |
18067 |
480.34 |
| Apr 06 2016 |
12077 |
418.5 |
| Apr 06 2016 |
24562 |
467.97 |
| Mar 30 2016 |
17887 |
480.34 |
| Mar 30 2016 |
11984 |
418.5 |
| Mar 30 2016 |
24415 |
467.97 |
| Mar 23 2016 |
8621 |
441.01 |
| Mar 23 2016 |
14242 |
439.45 |
| Mar 23 2016 |
17861 |
477.09 |
| Mar 23 2016 |
20610 |
442.12 |
| Mar 16 2016 |
8588 |
441.01 |
| Mar 16 2016 |
14143 |
439.45 |
| Mar 16 2016 |
18019 |
477.09 |
| Mar 16 2016 |
20561 |
442.12 |
| Mar 09 2016 |
8974 |
447.81 |
| Mar 09 2016 |
14088 |
439.45 |
| Mar 09 2016 |
19298 |
488.48 |
| Mar 09 2016 |
20764 |
443.07 |
| Mar 02 2016 |
18985 |
488.48 |
| Mar 02 2016 |
9008 |
447.81 |
| Mar 02 2016 |
14047 |
439.32 |
| Mar 02 2016 |
19508 |
435.74 |
| Feb 24 2016 |
8972 |
447.81 |
| Feb 24 2016 |
13967 |
439.32 |
| Feb 24 2016 |
18926 |
488.48 |
| Feb 24 2016 |
19454 |
435.74 |
| Feb 17 2016 |
14470 |
443.54 |
| Feb 17 2016 |
9068 |
447.81 |
| Feb 17 2016 |
19167 |
488.48 |
| Feb 17 2016 |
19643 |
435.74 |
| Feb 10 2016 |
19055 |
488.48 |
| Feb 10 2016 |
9133 |
447.81 |
| Feb 10 2016 |
14456 |
443.54 |
| Feb 10 2016 |
19602 |
435.74 |
| Feb 03 2016 |
14445 |
443.54 |
| Feb 03 2016 |
9141 |
447.81 |
| Feb 03 2016 |
19021 |
488.48 |
| Feb 03 2016 |
19603 |
435.74 |
| Jan 27 2016 |
14417 |
443.54 |
| Jan 27 2016 |
9141 |
447.81 |
| Jan 27 2016 |
19079 |
488.48 |
| Jan 27 2016 |
19608 |
435.74 |
| Jan 20 2016 |
14454 |
443.54 |
| Jan 20 2016 |
9152 |
447.81 |
| Jan 20 2016 |
19076 |
488.48 |
| Jan 20 2016 |
19618 |
435.74 |
| Jan 13 2016 |
19097 |
488.48 |
| Jan 13 2016 |
14480 |
443.54 |
| Jan 13 2016 |
9152 |
447.81 |
| Jan 13 2016 |
19641 |
435.74 |
| Jan 06 2016 |
9152 |
447.81 |
| Jan 06 2016 |
14492 |
443.54 |
| Jan 06 2016 |
19097 |
488.48 |
| Jan 06 2016 |
19647 |
435.74 |
| Dec 30 2015 |
14493 |
443.54 |
| Dec 30 2015 |
9162 |
447.81 |
| Dec 30 2015 |
19097 |
488.48 |
| Dec 30 2015 |
19643 |
435.74 |
| Dec 23 2015 |
14492 |
443.54 |
| Dec 23 2015 |
9162 |
447.81 |
| Dec 23 2015 |
19095 |
488.48 |
| Dec 23 2015 |
19643 |
435.74 |
| Dec 16 2015 |
9162 |
447.81 |
| Dec 16 2015 |
14492 |
443.54 |
| Dec 16 2015 |
19095 |
488.48 |
| Dec 16 2015 |
19643 |
435.74 |
| Dec 09 2015 |
9162 |
447.81 |
| Dec 09 2015 |
14498 |
443.54 |
| Dec 09 2015 |
19096 |
488.48 |
| Dec 09 2015 |
19648 |
435.74 |
| Dec 02 2015 |
14499 |
443.54 |
| Dec 02 2015 |
9162 |
447.81 |
| Dec 02 2015 |
19097 |
488.48 |
| Dec 02 2015 |
19649 |
435.74 |
| Nov 25 2015 |
19097 |
488.48 |
| Nov 25 2015 |
14499 |
443.54 |
| Nov 25 2015 |
9162 |
447.81 |
| Nov 25 2015 |
19650 |
435.74 |
| Nov 18 2015 |
9162 |
447.81 |
| Nov 18 2015 |
14499 |
443.54 |
| Nov 18 2015 |
19096 |
488.48 |
| Nov 18 2015 |
19650 |
435.74 |
| Nov 11 2015 |
9162 |
447.81 |
| Nov 11 2015 |
14499 |
443.54 |
| Nov 11 2015 |
19065 |
488.48 |
| Nov 11 2015 |
19638 |
435.74 |
| Nov 04 2015 |
19065 |
488.48 |
| Nov 04 2015 |
9162 |
447.81 |
| Nov 04 2015 |
14499 |
443.54 |
| Nov 04 2015 |
19638 |
435.74 |
| Oct 28 2015 |
14473 |
443.54 |
| Oct 28 2015 |
9147 |
447.81 |
| Oct 28 2015 |
19067 |
488.48 |
| Oct 28 2015 |
19607 |
435.74 |
| Oct 21 2015 |
18999 |
488.48 |
| Oct 21 2015 |
9116 |
447.81 |
| Oct 21 2015 |
14485 |
443.54 |
| Oct 21 2015 |
19587 |
435.74 |
| Oct 14 2015 |
18987 |
488.48 |
| Oct 14 2015 |
14501 |
443.54 |
| Oct 14 2015 |
9117 |
447.81 |
| Oct 14 2015 |
19593 |
435.74 |
| Oct 07 2015 |
14470 |
443.54 |
| Oct 07 2015 |
9121 |
447.81 |
| Oct 07 2015 |
19018 |
488.48 |
| Oct 07 2015 |
19596 |
435.74 |
| Sep 30 2015 |
14470 |
443.54 |
| Sep 30 2015 |
9141 |
447.81 |
| Sep 30 2015 |
19031 |
488.48 |
| Sep 30 2015 |
19614 |
435.74 |
| Sep 23 2015 |
9081 |
447.81 |
| Sep 23 2015 |
14467 |
443.54 |
| Sep 23 2015 |
19143 |
488.48 |
| Sep 23 2015 |
19670 |
435.74 |
| Sep 16 2015 |
18957 |
488.48 |
| Sep 16 2015 |
14452 |
443.54 |
| Sep 16 2015 |
9043 |
447.81 |
| Sep 16 2015 |
19583 |
435.74 |
| Sep 09 2015 |
8969 |
447.81 |
| Sep 09 2015 |
14437 |
443.54 |
| Sep 09 2015 |
18907 |
488.48 |
| Sep 09 2015 |
19548 |
435.74 |
| Sep 02 2015 |
8854 |
447.81 |
| Sep 02 2015 |
14325 |
443.54 |
| Sep 02 2015 |
18996 |
488.48 |
| Sep 02 2015 |
19518 |
435.74 |
| Aug 26 2015 |
19167 |
488.48 |
| Aug 26 2015 |
14527 |
443.54 |
| Aug 26 2015 |
9069 |
447.81 |
| Aug 26 2015 |
19697 |
435.74 |
| Aug 19 2015 |
14564 |
443.54 |
| Aug 19 2015 |
8986 |
447.81 |
| Aug 19 2015 |
19418 |
488.48 |
| Aug 19 2015 |
19892 |
435.74 |
| Aug 12 2015 |
14660 |
443.54 |
| Aug 12 2015 |
9050 |
447.81 |
| Aug 12 2015 |
19424 |
488.48 |
| Aug 12 2015 |
19978 |
435.74 |
| Aug 05 2015 |
14600 |
443.54 |
| Aug 05 2015 |
9029 |
447.81 |
| Aug 05 2015 |
19522 |
488.48 |
| Aug 05 2015 |
19951 |
435.74 |
| Jul 29 2015 |
19502 |
488.48 |
| Jul 29 2015 |
14758 |
443.54 |
| Jul 29 2015 |
8957 |
447.81 |
| Jul 29 2015 |
20154 |
435.74 |
| Jul 22 2015 |
14724 |
443.54 |
| Jul 22 2015 |
9021 |
447.81 |
| Jul 22 2015 |
19504 |
488.48 |
| Jul 22 2015 |
20195 |
435.74 |
| Jul 15 2015 |
14818 |
443.54 |
| Jul 15 2015 |
9200 |
447.81 |
| Jul 15 2015 |
19815 |
488.48 |
| Jul 15 2015 |
20336 |
435.74 |
| Jul 08 2015 |
9261 |
447.81 |
| Jul 08 2015 |
14860 |
443.54 |
| Jul 08 2015 |
19903 |
488.48 |
| Jul 08 2015 |
20479 |
435.74 |
| Jul 01 2015 |
14959 |
443.54 |
| Jul 01 2015 |
9354 |
447.81 |
| Jul 01 2015 |
20037 |
488.48 |
| Jul 01 2015 |
20598 |
435.74 |
| Jun 24 2015 |
9337 |
447.81 |
| Jun 24 2015 |
15002 |
443.54 |
| Jun 24 2015 |
20061 |
488.48 |
| Jun 24 2015 |
20668 |
435.74 |
| Jun 17 2015 |
9256 |
447.81 |
| Jun 17 2015 |
15026 |
443.54 |
| Jun 17 2015 |
19931 |
488.48 |
| Jun 17 2015 |
20715 |
435.74 |
| Jun 10 2015 |
20122 |
488.48 |
| Jun 10 2015 |
9322 |
447.81 |
| Jun 10 2015 |
15053 |
443.54 |
| Jun 10 2015 |
20696 |
435.74 |
| Jun 03 2015 |
15027 |
443.54 |
| Jun 03 2015 |
9235 |
447.81 |
| Jun 03 2015 |
20319 |
488.48 |
| Jun 03 2015 |
20862 |
435.74 |
| May 27 2015 |
9082 |
447.81 |
| May 27 2015 |
14982 |
443.54 |
| May 27 2015 |
20152 |
488.48 |
| May 27 2015 |
20700 |
435.74 |
| May 20 2015 |
20220 |
488.48 |
| May 20 2015 |
9069 |
447.81 |
| May 20 2015 |
15045 |
443.54 |
| May 20 2015 |
20772 |
435.74 |
| May 13 2015 |
14998 |
443.54 |
| May 13 2015 |
9076 |
447.81 |
| May 13 2015 |
21784 |
501.81 |
| May 13 2015 |
20791 |
435.74 |
| May 06 2015 |
8563 |
447.81 |
| May 06 2015 |
21568 |
501.81 |
| May 06 2015 |
14655 |
443.54 |
| May 06 2015 |
20469 |
435.74 |
| Apr 29 2015 |
14821 |
443.54 |
| Apr 29 2015 |
8876 |
447.81 |
| Apr 29 2015 |
23056 |
514.4 |
| Apr 29 2015 |
20722 |
435.74 |
| Apr 22 2015 |
18062 |
464.06 |
| Apr 22 2015 |
14891 |
443.54 |
| Apr 22 2015 |
9046 |
447.81 |
| Apr 22 2015 |
20804 |
435.74 |
| Apr 15 2015 |
8941 |
447.81 |
| Apr 15 2015 |
15396 |
449.8 |
| Apr 15 2015 |
17765 |
464.06 |
| Apr 15 2015 |
21720 |
442.97 |
| Apr 08 2015 |
16951 |
456.44 |
| Apr 08 2015 |
15599 |
449.8 |
| Apr 08 2015 |
8961 |
447.81 |
| Apr 08 2015 |
21647 |
441.81 |
| Apr 01 2015 |
9241 |
454.61 |
| Apr 01 2015 |
15404 |
446.26 |
| Apr 01 2015 |
16186 |
448.81 |
| Apr 01 2015 |
23013 |
448.44 |
| Mar 25 2015 |
15233 |
446.26 |
| Mar 25 2015 |
15676 |
448.81 |
| Mar 25 2015 |
9123 |
454.61 |
| Mar 25 2015 |
22306 |
448.44 |
| Mar 18 2015 |
16291 |
460.4 |
| Mar 18 2015 |
15117 |
448.81 |
| Mar 18 2015 |
22555 |
454.61 |
| Mar 11 2015 |
15441 |
448.81 |
| Mar 11 2015 |
16439 |
460.4 |
| Mar 11 2015 |
23182 |
454.61 |
| Mar 04 2015 |
16672 |
460.4 |
| Mar 04 2015 |
15677 |
448.81 |
| Mar 04 2015 |
23448 |
454.61 |
| Feb 25 2015 |
15706 |
448.81 |
| Feb 25 2015 |
22615 |
448.81 |
| Feb 18 2015 |
15835 |
448.81 |
| Feb 18 2015 |
22701 |
448.81 |
| Feb 11 2015 |
15840 |
448.81 |
| Feb 11 2015 |
22697 |
448.81 |
| Feb 04 2015 |
15873 |
448.81 |
| Feb 04 2015 |
22724 |
448.81 |
| Jan 28 2015 |
15812 |
448.81 |
| Jan 28 2015 |
22730 |
448.81 |
| Jan 21 2015 |
15822 |
448.81 |
| Jan 21 2015 |
22752 |
448.81 |
| Jan 14 2015 |
15839 |
448.81 |
| Jan 14 2015 |
22767 |
448.81 |
| Jan 07 2015 |
15840 |
448.81 |
| Jan 07 2015 |
22741 |
448.81 |
| Dec 31 2014 |
15840 |
448.81 |
| Dec 31 2014 |
22751 |
448.81 |
| Dec 24 2014 |
15840 |
448.81 |
| Dec 24 2014 |
22751 |
448.81 |
| Dec 17 2014 |
15840 |
448.81 |
| Dec 17 2014 |
22742 |
448.81 |
| Dec 10 2014 |
15840 |
448.81 |
| Dec 10 2014 |
22742 |
448.81 |
| Dec 03 2014 |
15840 |
448.81 |
| Dec 03 2014 |
22742 |
448.81 |
| Nov 26 2014 |
15840 |
448.81 |
| Nov 26 2014 |
22742 |
448.81 |
| Nov 19 2014 |
15840 |
448.81 |
| Nov 19 2014 |
22742 |
448.81 |
| Nov 12 2014 |
15840 |
448.81 |
| Nov 12 2014 |
22742 |
448.81 |
| Nov 05 2014 |
15840 |
448.81 |
| Nov 05 2014 |
22743 |
448.81 |
| Oct 29 2014 |
15835 |
448.81 |
| Oct 29 2014 |
22740 |
448.81 |
| Oct 22 2014 |
15812 |
448.81 |
| Oct 22 2014 |
22749 |
448.81 |
| Oct 15 2014 |
15725 |
448.81 |
| Oct 15 2014 |
22670 |
448.81 |
| Oct 08 2014 |
15731 |
448.81 |
| Oct 08 2014 |
22659 |
448.81 |
| Oct 01 2014 |
15738 |
448.81 |
| Oct 01 2014 |
22693 |
448.81 |
| Sep 24 2014 |
15840 |
448.81 |
| Sep 24 2014 |
22730 |
448.81 |
| Sep 17 2014 |
15723 |
448.81 |
| Sep 17 2014 |
22686 |
448.81 |
| Sep 10 2014 |
15747 |
448.81 |
| Sep 10 2014 |
22699 |
448.81 |
| Sep 03 2014 |
15773 |
448.81 |
| Sep 03 2014 |
22767 |
448.81 |
| Aug 27 2014 |
15664 |
448.81 |
| Aug 27 2014 |
22820 |
448.81 |
| Aug 20 2014 |
15675 |
448.81 |
| Aug 20 2014 |
22851 |
448.81 |
| Aug 13 2014 |
15627 |
448.81 |
| Aug 13 2014 |
22900 |
448.81 |
| Aug 06 2014 |
15799 |
448.81 |
| Aug 06 2014 |
23014 |
448.81 |
| Jul 30 2014 |
15847 |
448.81 |
| Jul 30 2014 |
23179 |
448.81 |
| Jul 23 2014 |
15713 |
448.81 |
| Jul 23 2014 |
22990 |
448.81 |
| Jul 16 2014 |
15877 |
448.81 |
| Jul 16 2014 |
22972 |
448.81 |
| Jul 09 2014 |
15963 |
448.81 |
| Jul 09 2014 |
23006 |
448.81 |
| Jul 02 2014 |
16042 |
448.81 |
| Jul 02 2014 |
23228 |
448.81 |
| Jun 25 2014 |
16141 |
448.81 |
| Jun 25 2014 |
23339 |
448.81 |
| Jun 18 2014 |
16190 |
448.81 |
| Jun 18 2014 |
23347 |
448.81 |
| Jun 11 2014 |
16112 |
448.81 |
| Jun 11 2014 |
23534 |
448.81 |
| Jun 04 2014 |
16211 |
448.81 |
| Jun 04 2014 |
23704 |
448.81 |
| May 28 2014 |
16125 |
448.81 |
| May 28 2014 |
23612 |
448.81 |
| May 21 2014 |
16173 |
448.81 |
| May 21 2014 |
23706 |
448.81 |
| May 14 2014 |
16280 |
448.81 |
| May 14 2014 |
23794 |
448.81 |
| May 07 2014 |
15842 |
448.81 |
| May 07 2014 |
23506 |
448.81 |
| Apr 30 2014 |
16341 |
448.81 |
| Apr 30 2014 |
24074 |
448.81 |
| Apr 23 2014 |
16651 |
448.81 |
| Apr 23 2014 |
24408 |
448.81 |
