| Apr 25 2024 |
1732 |
338.73 |
| Apr 25 2024 |
985 |
304.66 |
| Apr 25 2024 |
3911 |
313.71 |
| Apr 24 2024 |
1735 |
338.73 |
| Apr 24 2024 |
968 |
304.66 |
| Apr 24 2024 |
3915 |
313.71 |
| Apr 17 2024 |
1735 |
338.73 |
| Apr 17 2024 |
953 |
304.66 |
| Apr 17 2024 |
4052 |
313.71 |
| Apr 10 2024 |
1450 |
327.25 |
| Apr 10 2024 |
954 |
304.66 |
| Apr 10 2024 |
4056 |
313.7 |
| Apr 03 2024 |
1439 |
327.25 |
| Apr 03 2024 |
947 |
304.66 |
| Apr 03 2024 |
4068 |
313.7 |
| Mar 27 2024 |
1443 |
327.25 |
| Mar 27 2024 |
949 |
304.66 |
| Mar 27 2024 |
4086 |
313.7 |
| Mar 21 2024 |
1439 |
327.25 |
| Mar 21 2024 |
942 |
304.66 |
| Mar 21 2024 |
4072 |
313.7 |
| Mar 14 2024 |
1213 |
315.77 |
| Mar 14 2024 |
772 |
291.07 |
| Mar 14 2024 |
1432 |
299.31 |
| Mar 07 2024 |
926 |
302.46 |
| Mar 07 2024 |
624 |
276.63 |
| Mar 07 2024 |
2782 |
286.96 |
| Feb 29 2024 |
934 |
302.46 |
| Feb 29 2024 |
623 |
276.63 |
| Feb 29 2024 |
2797 |
286.96 |
| Feb 22 2024 |
943 |
302.46 |
| Feb 22 2024 |
623 |
276.63 |
| Feb 22 2024 |
2809 |
286.96 |
| Feb 15 2024 |
934 |
302.46 |
| Feb 15 2024 |
621 |
276.63 |
| Feb 15 2024 |
2801 |
286.96 |
| Feb 08 2024 |
939 |
302.46 |
| Feb 08 2024 |
618 |
276.63 |
| Feb 08 2024 |
2770 |
286.96 |
| Feb 01 2024 |
907 |
302.46 |
| Feb 01 2024 |
615 |
276.63 |
| Feb 01 2024 |
2711 |
286.96 |
| Jan 25 2024 |
887 |
302.46 |
| Jan 25 2024 |
419 |
254.96 |
| Jan 25 2024 |
2367 |
278.71 |
| Jan 18 2024 |
887 |
302.46 |
| Jan 18 2024 |
421 |
254.96 |
| Jan 18 2024 |
2367 |
278.71 |
| Jan 11 2024 |
887 |
302.46 |
| Jan 11 2024 |
421 |
254.96 |
| Jan 11 2024 |
2368 |
278.71 |
| Jan 04 2024 |
887 |
302.46 |
| Jan 04 2024 |
421 |
254.96 |
| Jan 04 2024 |
2370 |
278.71 |
| Dec 28 2023 |
887 |
302.46 |
| Dec 28 2023 |
421 |
254.96 |
| Dec 28 2023 |
2372 |
278.71 |
| Dec 21 2023 |
887 |
302.46 |
| Dec 21 2023 |
421 |
254.96 |
| Dec 21 2023 |
2372 |
278.71 |
| Dec 14 2023 |
887 |
302.46 |
| Dec 14 2023 |
421 |
254.96 |
| Dec 14 2023 |
2372 |
278.71 |
| Dec 07 2023 |
887 |
302.46 |
| Dec 07 2023 |
421 |
254.96 |
| Dec 07 2023 |
2372 |
278.71 |
| Nov 30 2023 |
889 |
302.46 |
| Nov 30 2023 |
421 |
254.96 |
| Nov 30 2023 |
2370 |
278.71 |
| Nov 23 2023 |
889 |
302.46 |
| Nov 23 2023 |
421 |
254.96 |
| Nov 23 2023 |
2364 |
278.71 |
| Nov 16 2023 |
889 |
302.46 |
| Nov 16 2023 |
421 |
254.96 |
| Nov 16 2023 |
2362 |
278.71 |
| Nov 09 2023 |
897 |
302.46 |
| Nov 09 2023 |
421 |
254.96 |
| Nov 09 2023 |
2369 |
278.71 |
| Nov 02 2023 |
896 |
302.46 |
| Nov 02 2023 |
421 |
254.96 |
| Nov 02 2023 |
2369 |
278.71 |
| Oct 26 2023 |
886 |
302.46 |
| Oct 26 2023 |
419 |
254.96 |
| Oct 26 2023 |
2378 |
278.71 |
| Oct 19 2023 |
885 |
302.46 |
| Oct 19 2023 |
413 |
254.96 |
| Oct 19 2023 |
2358 |
278.71 |
| Oct 12 2023 |
885 |
302.46 |
| Oct 12 2023 |
412 |
254.96 |
| Oct 12 2023 |
2358 |
278.71 |
| Oct 05 2023 |
882 |
302.46 |
| Oct 05 2023 |
412 |
254.96 |
| Oct 05 2023 |
2300 |
278.71 |
| Sep 28 2023 |
884 |
302.46 |
| Sep 28 2023 |
418 |
254.96 |
| Sep 28 2023 |
2315 |
278.71 |
| Sep 21 2023 |
883 |
302.46 |
| Sep 21 2023 |
403 |
254.96 |
| Sep 21 2023 |
2315 |
278.71 |
| Sep 14 2023 |
904 |
302.46 |
| Sep 14 2023 |
415 |
254.96 |
| Sep 14 2023 |
2325 |
278.71 |
| Sep 07 2023 |
910 |
302.46 |
| Sep 07 2023 |
428 |
254.96 |
| Sep 07 2023 |
2332 |
278.71 |
| Aug 31 2023 |
905 |
302.46 |
| Aug 31 2023 |
436 |
254.96 |
| Aug 31 2023 |
2362 |
278.71 |
| Aug 24 2023 |
919 |
302.46 |
| Aug 24 2023 |
491 |
254.96 |
| Aug 24 2023 |
2389 |
278.71 |
| Aug 17 2023 |
925 |
302.46 |
| Aug 17 2023 |
516 |
254.96 |
| Aug 17 2023 |
2410 |
278.71 |
| Aug 10 2023 |
930 |
302.46 |
| Aug 10 2023 |
524 |
254.96 |
| Aug 10 2023 |
2416 |
278.71 |
| Aug 03 2023 |
927 |
302.46 |
| Aug 03 2023 |
532 |
254.96 |
| Aug 03 2023 |
2419 |
278.71 |
| Jul 27 2023 |
946 |
302.46 |
| Jul 27 2023 |
548 |
254.96 |
| Jul 27 2023 |
2425 |
278.71 |
| Jul 20 2023 |
961 |
302.46 |
| Jul 20 2023 |
566 |
254.96 |
| Jul 20 2023 |
2401 |
278.71 |
| Jul 13 2023 |
967 |
302.46 |
| Jul 13 2023 |
574 |
254.96 |
| Jul 13 2023 |
2421 |
278.71 |
| Jul 06 2023 |
1256 |
292.64 |
| Jul 06 2023 |
593 |
254.96 |
| Jul 06 2023 |
2402 |
277.57 |
| Jun 29 2023 |
1242 |
291.98 |
| Jun 29 2023 |
596 |
254.96 |
| Jun 29 2023 |
2226 |
272.42 |
| Jun 22 2023 |
1233 |
291.98 |
| Jun 22 2023 |
611 |
254.96 |
| Jun 22 2023 |
2251 |
272.42 |
| Jun 15 2023 |
1266 |
291.98 |
| Jun 15 2023 |
610 |
254.96 |
| Jun 15 2023 |
2262 |
272.42 |
| Jun 08 2023 |
1295 |
291.98 |
| Jun 08 2023 |
613 |
254.96 |
| Jun 08 2023 |
2288 |
272.42 |
| Jun 01 2023 |
1493 |
300.1 |
| Jun 01 2023 |
598 |
254.96 |
| Jun 01 2023 |
2296 |
272.42 |
| May 25 2023 |
1489 |
300.1 |
| May 25 2023 |
602 |
254.96 |
| May 25 2023 |
2302 |
272.42 |
| May 18 2023 |
1485 |
300.1 |
| May 18 2023 |
2312 |
289.87 |
| May 18 2023 |
2315 |
272.14 |
| May 11 2023 |
1469 |
300.1 |
| May 11 2023 |
2296 |
289.87 |
| May 11 2023 |
2292 |
272.14 |
| May 04 2023 |
1443 |
300.1 |
| May 04 2023 |
2270 |
289.87 |
| May 04 2023 |
2269 |
272.14 |
| Apr 27 2023 |
1433 |
300.1 |
| Apr 27 2023 |
2273 |
289.87 |
| Apr 27 2023 |
2260 |
272.14 |
| Apr 20 2023 |
1435 |
300.1 |
| Apr 20 2023 |
2269 |
289.87 |
| Apr 20 2023 |
2268 |
272.14 |
| Apr 13 2023 |
1384 |
300.1 |
| Apr 13 2023 |
2257 |
289.87 |
| Apr 13 2023 |
2260 |
272.14 |
| Apr 06 2023 |
1372 |
300.1 |
| Apr 06 2023 |
2261 |
289.87 |
| Apr 06 2023 |
2268 |
272.14 |
| Mar 30 2023 |
1358 |
300.1 |
| Mar 30 2023 |
2424 |
296.81 |
| Mar 30 2023 |
2276 |
272.14 |
| Mar 23 2023 |
1354 |
300.1 |
| Mar 23 2023 |
2400 |
296.81 |
| Mar 23 2023 |
2264 |
272.14 |
| Mar 16 2023 |
1338 |
300.1 |
| Mar 16 2023 |
2386 |
296.81 |
| Mar 16 2023 |
2257 |
272.14 |
| Mar 09 2023 |
1310 |
300.1 |
| Mar 09 2023 |
2380 |
296.81 |
| Mar 09 2023 |
2236 |
272.14 |
| Mar 02 2023 |
1300 |
300.1 |
| Mar 02 2023 |
2372 |
296.81 |
| Mar 02 2023 |
2244 |
272.14 |
| Feb 23 2023 |
1302 |
300.1 |
| Feb 23 2023 |
2368 |
296.81 |
| Feb 23 2023 |
2238 |
272.14 |
| Feb 16 2023 |
1280 |
300.1 |
| Feb 16 2023 |
2354 |
296.81 |
| Feb 16 2023 |
2226 |
272.14 |
| Feb 09 2023 |
1280 |
300.1 |
| Feb 09 2023 |
2348 |
296.81 |
| Feb 09 2023 |
2224 |
272.14 |
| Feb 02 2023 |
1278 |
300.1 |
| Feb 02 2023 |
2334 |
296.81 |
| Feb 02 2023 |
2208 |
272.14 |
| Jan 26 2023 |
1278 |
300.1 |
| Jan 26 2023 |
2330 |
296.81 |
| Jan 26 2023 |
2206 |
272.14 |
| Jan 19 2023 |
1278 |
300.1 |
| Jan 19 2023 |
2318 |
296.81 |
| Jan 19 2023 |
2202 |
272.14 |
| Jan 12 2023 |
1278 |
300.1 |
| Jan 12 2023 |
2318 |
296.81 |
| Jan 12 2023 |
2202 |
272.14 |
| Jan 05 2023 |
1278 |
300.1 |
| Jan 05 2023 |
2318 |
296.81 |
| Jan 05 2023 |
2202 |
272.14 |
| Dec 29 2022 |
1278 |
300.1 |
| Dec 29 2022 |
2317 |
296.81 |
| Dec 29 2022 |
2202 |
272.14 |
| Dec 22 2022 |
1278 |
300.1 |
| Dec 22 2022 |
2317 |
296.81 |
| Dec 22 2022 |
2202 |
272.14 |
| Dec 15 2022 |
1278 |
300.1 |
| Dec 15 2022 |
2316 |
296.81 |
| Dec 15 2022 |
2211 |
272.14 |
| Dec 08 2022 |
1278 |
300.1 |
| Dec 08 2022 |
2313 |
296.81 |
| Dec 08 2022 |
2209 |
272.14 |
| Dec 01 2022 |
1278 |
300.1 |
| Dec 01 2022 |
2313 |
296.81 |
| Dec 01 2022 |
2209 |
272.14 |
| Nov 24 2022 |
1278 |
300.1 |
| Nov 24 2022 |
2313 |
296.81 |
| Nov 24 2022 |
2209 |
272.14 |
| Nov 17 2022 |
1278 |
300.1 |
| Nov 17 2022 |
2311 |
296.81 |
| Nov 17 2022 |
2210 |
272.14 |
| Nov 10 2022 |
1279 |
300.1 |
| Nov 10 2022 |
2311 |
296.81 |
| Nov 10 2022 |
2211 |
272.14 |
| Nov 03 2022 |
1280 |
300.1 |
| Nov 03 2022 |
2304 |
296.81 |
| Nov 03 2022 |
2207 |
272.14 |
| Oct 27 2022 |
1280 |
300.1 |
| Oct 27 2022 |
2301 |
296.81 |
| Oct 27 2022 |
2203 |
272.14 |
| Oct 20 2022 |
1281 |
300.1 |
| Oct 20 2022 |
2301 |
296.81 |
| Oct 20 2022 |
2204 |
272.14 |
| Oct 13 2022 |
1281 |
300.1 |
| Oct 13 2022 |
2301 |
296.81 |
| Oct 13 2022 |
2203 |
272.14 |
| Oct 06 2022 |
1280 |
300.1 |
| Oct 06 2022 |
2301 |
296.81 |
| Oct 06 2022 |
2202 |
272.14 |
| Sep 29 2022 |
1277 |
300.1 |
| Sep 29 2022 |
2304 |
296.81 |
| Sep 29 2022 |
2199 |
272.14 |
| Sep 22 2022 |
1276 |
300.1 |
| Sep 22 2022 |
2302 |
296.81 |
| Sep 22 2022 |
2203 |
272.14 |
| Sep 15 2022 |
1276 |
300.1 |
| Sep 15 2022 |
2299 |
296.81 |
| Sep 15 2022 |
2204 |
272.14 |
| Sep 08 2022 |
1276 |
300.1 |
| Sep 08 2022 |
2288 |
296.81 |
| Sep 08 2022 |
2201 |
272.14 |
| Sep 01 2022 |
1263 |
300.1 |
| Sep 01 2022 |
2262 |
296.81 |
| Sep 01 2022 |
2175 |
272.14 |
| Aug 25 2022 |
1251 |
300.1 |
| Aug 25 2022 |
2239 |
296.81 |
| Aug 25 2022 |
2163 |
272.14 |
| Aug 18 2022 |
1229 |
300.1 |
| Aug 18 2022 |
2236 |
296.81 |
| Aug 18 2022 |
2156 |
272.14 |
| Aug 11 2022 |
1229 |
300.1 |
| Aug 11 2022 |
2230 |
296.81 |
| Aug 11 2022 |
2159 |
272.14 |
| Aug 04 2022 |
1217 |
300.1 |
| Aug 04 2022 |
2226 |
296.81 |
| Aug 04 2022 |
2151 |
272.14 |
| Jul 28 2022 |
1205 |
300.1 |
| Jul 28 2022 |
2172 |
296.81 |
| Jul 28 2022 |
2127 |
272.14 |
| Jul 21 2022 |
1194 |
300.1 |
| Jul 21 2022 |
2131 |
296.81 |
| Jul 21 2022 |
2087 |
272.14 |
| Jul 14 2022 |
1190 |
300.1 |
| Jul 14 2022 |
2127 |
296.81 |
| Jul 14 2022 |
2094 |
272.14 |
| Jul 07 2022 |
1178 |
300.1 |
| Jul 07 2022 |
2107 |
296.81 |
| Jul 07 2022 |
2096 |
272.14 |
| Jun 30 2022 |
1158 |
300.1 |
| Jun 30 2022 |
2097 |
296.81 |
| Jun 30 2022 |
2086 |
272.14 |
| Jun 23 2022 |
1157 |
300.1 |
| Jun 23 2022 |
2077 |
296.81 |
| Jun 23 2022 |
2087 |
272.14 |
| Jun 16 2022 |
1140 |
300.1 |
| Jun 16 2022 |
2015 |
296.81 |
| Jun 16 2022 |
2029 |
272.14 |
| Jun 09 2022 |
1129 |
300.1 |
| Jun 09 2022 |
2005 |
296.81 |
| Jun 09 2022 |
1995 |
272.14 |
| Jun 02 2022 |
1113 |
300.1 |
| Jun 02 2022 |
1937 |
296.81 |
| Jun 02 2022 |
1977 |
272.14 |
| May 26 2022 |
1099 |
300.1 |
| May 26 2022 |
1908 |
296.81 |
| May 26 2022 |
1916 |
272.14 |
| May 19 2022 |
1057 |
300.1 |
| May 19 2022 |
1869 |
296.81 |
| May 19 2022 |
1913 |
272.14 |
| May 12 2022 |
1051 |
300.1 |
| May 12 2022 |
1864 |
296.81 |
| May 12 2022 |
1906 |
272.14 |
| May 05 2022 |
1024 |
300.1 |
| May 05 2022 |
1809 |
296.81 |
| May 05 2022 |
1869 |
272.14 |
| Apr 28 2022 |
996 |
300.1 |
| Apr 28 2022 |
1774 |
296.81 |
| Apr 28 2022 |
1843 |
272.14 |
| Apr 21 2022 |
920 |
300.1 |
| Apr 21 2022 |
1703 |
296.81 |
| Apr 21 2022 |
1797 |
272.14 |
| Apr 14 2022 |
843 |
296.18 |
| Apr 14 2022 |
1685 |
296.81 |
| Apr 14 2022 |
1778 |
272.14 |
| Apr 07 2022 |
795 |
296.18 |
| Apr 07 2022 |
1664 |
296.81 |
| Apr 07 2022 |
1760 |
272.14 |
| Mar 31 2022 |
792 |
296.18 |
| Mar 31 2022 |
1658 |
296.81 |
| Mar 31 2022 |
1756 |
272.14 |
| Mar 24 2022 |
742 |
296.18 |
| Mar 24 2022 |
1628 |
296.81 |
| Mar 24 2022 |
1723 |
272.14 |
| Mar 17 2022 |
740 |
296.18 |
| Mar 17 2022 |
1611 |
296.81 |
| Mar 17 2022 |
1719 |
272.14 |
| Mar 10 2022 |
720 |
298.52 |
| Mar 10 2022 |
1754 |
309.07 |
| Mar 10 2022 |
1969 |
287.68 |
| Mar 03 2022 |
696 |
298.52 |
| Mar 03 2022 |
1753 |
309.07 |
| Mar 03 2022 |
1954 |
287.68 |
| Feb 24 2022 |
659 |
298.52 |
| Feb 24 2022 |
1724 |
309.07 |
| Feb 24 2022 |
1908 |
287.68 |
| Feb 17 2022 |
839 |
324.19 |
| Feb 17 2022 |
1097 |
324.7 |
| Feb 17 2022 |
2073 |
301.75 |
| Feb 10 2022 |
844 |
324.19 |
| Feb 10 2022 |
1080 |
324.7 |
| Feb 10 2022 |
2081 |
301.75 |
| Feb 03 2022 |
850 |
324.19 |
| Feb 03 2022 |
2000 |
330.65 |
| Feb 03 2022 |
2085 |
301.75 |
| Jan 27 2022 |
858 |
324.19 |
| Jan 27 2022 |
2002 |
330.65 |
| Jan 27 2022 |
2086 |
301.75 |
| Jan 20 2022 |
859 |
324.19 |
| Jan 20 2022 |
2221 |
342.71 |
| Jan 20 2022 |
2085 |
301.75 |
| Jan 13 2022 |
859 |
324.19 |
| Jan 13 2022 |
2221 |
342.71 |
| Jan 13 2022 |
2087 |
301.75 |
| Jan 06 2022 |
859 |
324.19 |
| Jan 06 2022 |
2221 |
342.71 |
| Jan 06 2022 |
2087 |
301.75 |
| Dec 30 2021 |
859 |
324.19 |
| Dec 30 2021 |
2222 |
342.71 |
| Dec 30 2021 |
2088 |
301.75 |
| Dec 23 2021 |
859 |
324.19 |
| Dec 23 2021 |
2222 |
342.71 |
| Dec 23 2021 |
2088 |
301.75 |
| Dec 16 2021 |
859 |
324.19 |
| Dec 16 2021 |
2222 |
342.71 |
| Dec 16 2021 |
2088 |
301.75 |
| Dec 09 2021 |
859 |
324.19 |
| Dec 09 2021 |
2222 |
342.71 |
| Dec 09 2021 |
2088 |
301.75 |
| Dec 02 2021 |
859 |
324.19 |
| Dec 02 2021 |
2223 |
342.71 |
| Dec 02 2021 |
2088 |
301.75 |
| Nov 25 2021 |
859 |
324.19 |
| Nov 25 2021 |
2223 |
342.71 |
| Nov 25 2021 |
2088 |
301.75 |
| Nov 18 2021 |
859 |
324.19 |
| Nov 18 2021 |
2223 |
342.71 |
| Nov 18 2021 |
2088 |
301.75 |
| Nov 11 2021 |
859 |
324.19 |
| Nov 11 2021 |
2223 |
342.71 |
| Nov 11 2021 |
2088 |
301.75 |
| Nov 04 2021 |
871 |
324.19 |
| Nov 04 2021 |
2223 |
342.71 |
| Nov 04 2021 |
2100 |
301.75 |
| Oct 28 2021 |
871 |
324.19 |
| Oct 28 2021 |
2223 |
342.71 |
| Oct 28 2021 |
2100 |
301.75 |
| Oct 21 2021 |
871 |
324.19 |
| Oct 21 2021 |
2223 |
342.71 |
| Oct 21 2021 |
2100 |
301.75 |
| Oct 14 2021 |
871 |
324.19 |
| Oct 14 2021 |
2223 |
342.71 |
| Oct 14 2021 |
2101 |
301.75 |
| Oct 07 2021 |
871 |
324.19 |
| Oct 07 2021 |
2224 |
342.71 |
| Oct 07 2021 |
2101 |
301.75 |
| Sep 30 2021 |
844 |
324.19 |
| Sep 30 2021 |
2190 |
342.71 |
| Sep 30 2021 |
2068 |
301.75 |
| Sep 23 2021 |
831 |
324.19 |
| Sep 23 2021 |
2115 |
342.71 |
| Sep 23 2021 |
2025 |
301.75 |
| Sep 16 2021 |
796 |
324.19 |
| Sep 16 2021 |
2096 |
342.71 |
| Sep 16 2021 |
1970 |
301.75 |
| Sep 09 2021 |
797 |
324.19 |
| Sep 09 2021 |
2077 |
342.71 |
| Sep 09 2021 |
1959 |
301.75 |
| Sep 02 2021 |
773 |
324.19 |
| Sep 02 2021 |
1983 |
342.71 |
| Sep 02 2021 |
1859 |
301.75 |
| Aug 26 2021 |
735 |
324.19 |
| Aug 26 2021 |
1957 |
342.71 |
| Aug 26 2021 |
1797 |
301.75 |
| Aug 19 2021 |
866 |
338.59 |
| Aug 19 2021 |
1787 |
342.71 |
| Aug 19 2021 |
1658 |
301.75 |
| Aug 12 2021 |
856 |
338.59 |
| Aug 12 2021 |
1764 |
342.71 |
| Aug 12 2021 |
1618 |
301.75 |
| Aug 05 2021 |
787 |
338.59 |
| Aug 05 2021 |
1709 |
342.71 |
| Aug 05 2021 |
1507 |
301.75 |
| Jul 29 2021 |
756 |
338.59 |
| Jul 29 2021 |
1663 |
342.71 |
| Jul 29 2021 |
1423 |
301.75 |
| Jul 22 2021 |
713 |
338.59 |
| Jul 22 2021 |
1503 |
342.71 |
| Jul 22 2021 |
1292 |
301.75 |
| Jul 15 2021 |
733 |
338.59 |
| Jul 15 2021 |
1450 |
342.71 |
| Jul 15 2021 |
1240 |
301.75 |
| Jul 08 2021 |
936 |
354.99 |
| Jul 08 2021 |
1435 |
342.71 |
| Jul 08 2021 |
1463 |
316.85 |
| Jul 01 2021 |
1341 |
376.65 |
| Jul 01 2021 |
1299 |
337.69 |
| Jul 01 2021 |
1740 |
331.03 |
| Jun 24 2021 |
1267 |
376.43 |
| Jun 24 2021 |
1251 |
337.69 |
| Jun 24 2021 |
1639 |
331.03 |
| Jun 17 2021 |
1223 |
376.43 |
| Jun 17 2021 |
1097 |
337.69 |
| Jun 17 2021 |
1439 |
331.03 |
| Jun 10 2021 |
1160 |
376.43 |
| Jun 10 2021 |
933 |
337.69 |
| Jun 10 2021 |
1222 |
331.03 |
| Jun 03 2021 |
1380 |
337.69 |
| May 27 2021 |
1284 |
391.06 |
| May 27 2021 |
666 |
337.69 |
| May 27 2021 |
1396 |
337.69 |
| May 07 2021 |
2979 |
356.86 |
| Apr 30 2021 |
488 |
324.55 |
| Apr 30 2021 |
760 |
324.55 |
| Apr 23 2021 |
436 |
324.55 |
| Apr 23 2021 |
630 |
324.55 |
| Apr 16 2021 |
415 |
324.55 |
| Apr 16 2021 |
553 |
324.55 |
| Feb 19 2021 |
1333 |
401.21 |
| Feb 19 2021 |
1986 |
401.21 |
| Feb 12 2021 |
1441 |
401.21 |
| Feb 12 2021 |
2125 |
401.21 |
| Feb 05 2021 |
367 |
348.49 |
| Feb 05 2021 |
1506 |
401.21 |
| Feb 05 2021 |
1277 |
374.85 |
| Jan 29 2021 |
373 |
348.49 |
| Jan 29 2021 |
1520 |
401.21 |
| Jan 29 2021 |
1296 |
374.85 |
| Jan 22 2021 |
1563 |
401.21 |
| Jan 22 2021 |
1187 |
391.62 |
| Jan 22 2021 |
2041 |
394.02 |
| Jan 15 2021 |
1210 |
391.62 |
| Jan 15 2021 |
1563 |
401.21 |
| Jan 15 2021 |
2084 |
394.02 |
| Jan 08 2021 |
1210 |
391.62 |
| Jan 08 2021 |
1563 |
401.21 |
| Jan 08 2021 |
2081 |
394.02 |
| Jan 01 2021 |
1202 |
391.62 |
| Jan 01 2021 |
1563 |
401.21 |
| Jan 01 2021 |
2058 |
394.02 |
| Dec 25 2020 |
1563 |
401.21 |
| Dec 25 2020 |
1202 |
391.62 |
| Dec 25 2020 |
2058 |
394.02 |
| Dec 18 2020 |
1202 |
391.62 |
| Dec 18 2020 |
1563 |
401.21 |
| Dec 18 2020 |
2058 |
394.02 |
| Dec 11 2020 |
1202 |
391.62 |
| Dec 11 2020 |
1563 |
401.21 |
| Dec 11 2020 |
2056 |
394.02 |
| Dec 04 2020 |
1190 |
391.62 |
| Dec 04 2020 |
1563 |
401.21 |
| Dec 04 2020 |
2047 |
394.02 |
| Nov 27 2020 |
1190 |
391.62 |
| Nov 27 2020 |
1563 |
401.21 |
| Nov 27 2020 |
2047 |
394.02 |
| Nov 20 2020 |
1190 |
391.62 |
| Nov 20 2020 |
1563 |
401.21 |
| Nov 20 2020 |
2047 |
394.02 |
| Nov 13 2020 |
1190 |
391.62 |
| Nov 13 2020 |
1563 |
401.21 |
| Nov 13 2020 |
2047 |
394.02 |
| Nov 06 2020 |
1563 |
401.21 |
| Nov 06 2020 |
1190 |
391.62 |
| Nov 06 2020 |
2084 |
394.02 |
| Oct 30 2020 |
1187 |
391.62 |
| Oct 30 2020 |
1556 |
401.21 |
| Oct 30 2020 |
2037 |
394.02 |
| Oct 23 2020 |
1187 |
391.62 |
| Oct 23 2020 |
1495 |
401.21 |
| Oct 23 2020 |
2011 |
394.02 |
| Oct 16 2020 |
1504 |
401.21 |
| Oct 16 2020 |
1182 |
391.62 |
| Oct 16 2020 |
2009 |
394.02 |
| Oct 09 2020 |
1172 |
391.62 |
| Oct 09 2020 |
1507 |
401.21 |
| Oct 09 2020 |
1999 |
394.02 |
| Oct 02 2020 |
1410 |
401.21 |
| Oct 02 2020 |
1086 |
391.62 |
| Oct 02 2020 |
1851 |
394.02 |
| Sep 25 2020 |
1396 |
401.21 |
| Sep 25 2020 |
1107 |
391.62 |
| Sep 25 2020 |
1884 |
394.02 |
| Sep 18 2020 |
1113 |
391.62 |
| Sep 18 2020 |
1398 |
401.21 |
| Sep 18 2020 |
1894 |
394.02 |
| Sep 11 2020 |
1134 |
391.62 |
| Sep 11 2020 |
1303 |
401.21 |
| Sep 11 2020 |
1778 |
394.02 |
| Sep 04 2020 |
1223 |
391.62 |
| Sep 04 2020 |
1536 |
401.21 |
| Sep 04 2020 |
2044 |
394.02 |
| Aug 28 2020 |
1691 |
401.21 |
| Aug 28 2020 |
1416 |
391.62 |
| Aug 28 2020 |
2260 |
394.02 |
| Aug 21 2020 |
1505 |
391.62 |
| Aug 21 2020 |
1688 |
398.7 |
| Aug 21 2020 |
2473 |
394.45 |
| Aug 14 2020 |
1537 |
391.62 |
| Aug 14 2020 |
1721 |
398.7 |
| Aug 14 2020 |
2530 |
394.45 |
| Aug 07 2020 |
1875 |
398.7 |
| Aug 07 2020 |
1664 |
391.62 |
| Aug 07 2020 |
2689 |
394.45 |
| Jul 31 2020 |
1792 |
391.62 |
| Jul 31 2020 |
1988 |
398.7 |
| Jul 31 2020 |
2861 |
394.45 |
| Jul 24 2020 |
1952 |
391.62 |
| Jul 24 2020 |
2077 |
398.7 |
| Jul 24 2020 |
3057 |
394.45 |
| Jul 17 2020 |
2134 |
391.62 |
| Jul 17 2020 |
2249 |
398.7 |
| Jul 17 2020 |
3219 |
394.45 |
| Jul 10 2020 |
2352 |
398.7 |
| Jul 10 2020 |
2322 |
391.62 |
| Jul 10 2020 |
3416 |
394.45 |
| Jul 03 2020 |
2035 |
385.17 |
| Jul 03 2020 |
2399 |
398.7 |
| Jul 03 2020 |
2528 |
380.54 |
| Jun 26 2020 |
2241 |
385.17 |
| Jun 26 2020 |
2183 |
391.06 |
| Jun 26 2020 |
2414 |
375.45 |
| Jun 19 2020 |
2336 |
385.17 |
| Jun 19 2020 |
2255 |
391.06 |
| Jun 19 2020 |
2579 |
375.45 |
| Jun 12 2020 |
2402 |
385.17 |
| Jun 12 2020 |
2341 |
391.06 |
| Jun 12 2020 |
2682 |
375.45 |
| Jun 05 2020 |
2509 |
385.17 |
| Jun 05 2020 |
2388 |
391.06 |
| Jun 05 2020 |
2780 |
375.45 |
| May 29 2020 |
2454 |
382.08 |
| May 29 2020 |
2483 |
391.06 |
| May 29 2020 |
2533 |
370.14 |
| May 22 2020 |
2630 |
391.06 |
| May 22 2020 |
2567 |
382.08 |
| May 22 2020 |
2664 |
370.14 |
| May 15 2020 |
2634 |
382.08 |
| May 15 2020 |
2733 |
391.06 |
| May 15 2020 |
2796 |
370.14 |
| May 08 2020 |
2684 |
382.08 |
| May 08 2020 |
2795 |
391.06 |
| May 08 2020 |
2855 |
370.14 |
| May 01 2020 |
2995 |
391.06 |
| May 01 2020 |
2841 |
382.08 |
| May 01 2020 |
3072 |
370.14 |
| Apr 24 2020 |
2941 |
382.08 |
| Apr 24 2020 |
4436 |
410.21 |
| Apr 24 2020 |
3197 |
370.14 |
| Apr 17 2020 |
4641 |
410.21 |
| Apr 17 2020 |
2957 |
382.08 |
| Apr 17 2020 |
3311 |
370.14 |
| Apr 10 2020 |
4788 |
410.21 |
| Apr 10 2020 |
3015 |
382.08 |
| Apr 10 2020 |
3396 |
370.14 |
| Apr 03 2020 |
3104 |
382.08 |
| Apr 03 2020 |
4986 |
410.21 |
| Apr 03 2020 |
3514 |
370.14 |
| Mar 27 2020 |
3035 |
405.49 |
| Mar 27 2020 |
3066 |
380.57 |
| Mar 27 2020 |
4723 |
404.16 |
| Mar 27 2020 |
3646 |
370.14 |
| Mar 20 2020 |
3081 |
405.49 |
| Mar 20 2020 |
3110 |
380.57 |
| Mar 20 2020 |
4810 |
404.16 |
| Mar 20 2020 |
3720 |
370.14 |
| Mar 13 2020 |
4915 |
404.16 |
| Mar 13 2020 |
3061 |
405.49 |
| Mar 13 2020 |
2528 |
370.98 |
| Mar 13 2020 |
3800 |
370.14 |
| Mar 06 2020 |
2558 |
370.98 |
| Mar 06 2020 |
3117 |
405.49 |
| Mar 06 2020 |
5012 |
404.16 |
| Mar 06 2020 |
3829 |
370.14 |
| Feb 28 2020 |
2552 |
370.98 |
| Feb 28 2020 |
3238 |
405.49 |
| Feb 28 2020 |
5093 |
404.16 |
| Feb 28 2020 |
3876 |
370.14 |
| Feb 21 2020 |
5503 |
409.74 |
| Feb 21 2020 |
3148 |
405.49 |
| Feb 21 2020 |
2520 |
370.98 |
| Feb 21 2020 |
3833 |
370.14 |
| Feb 14 2020 |
2532 |
370.98 |
| Feb 14 2020 |
3186 |
405.49 |
| Feb 14 2020 |
5519 |
409.74 |
| Feb 14 2020 |
3838 |
370.14 |
| Feb 07 2020 |
3231 |
405.49 |
| Feb 07 2020 |
3321 |
383.63 |
| Feb 07 2020 |
5506 |
409.74 |
| Feb 07 2020 |
4601 |
379.09 |
| Jan 31 2020 |
3234 |
405.49 |
| Jan 31 2020 |
3301 |
383.07 |
| Jan 31 2020 |
5537 |
409.74 |
| Jan 31 2020 |
4572 |
378.52 |
| Jan 24 2020 |
5533 |
409.74 |
| Jan 24 2020 |
3229 |
405.49 |
| Jan 24 2020 |
3898 |
391.61 |
| Jan 24 2020 |
4507 |
377.48 |
| Jan 17 2020 |
3229 |
405.49 |
| Jan 17 2020 |
3875 |
391.61 |
| Jan 17 2020 |
5540 |
409.74 |
| Jan 17 2020 |
4495 |
377.48 |
| Jan 10 2020 |
3876 |
391.61 |
| Jan 10 2020 |
3229 |
405.49 |
| Jan 10 2020 |
5540 |
409.74 |
| Jan 10 2020 |
4494 |
377.48 |
| Jan 03 2020 |
3230 |
405.49 |
| Jan 03 2020 |
3878 |
391.61 |
| Jan 03 2020 |
5542 |
409.74 |
| Jan 03 2020 |
4495 |
377.48 |
| Dec 27 2019 |
3231 |
405.49 |
| Dec 27 2019 |
3876 |
391.61 |
| Dec 27 2019 |
5542 |
409.74 |
| Dec 27 2019 |
4496 |
377.48 |
| Dec 20 2019 |
3876 |
391.61 |
| Dec 20 2019 |
3231 |
405.49 |
| Dec 20 2019 |
5542 |
409.74 |
| Dec 20 2019 |
4496 |
377.48 |
| Dec 13 2019 |
3231 |
405.49 |
| Dec 13 2019 |
3876 |
391.61 |
| Dec 13 2019 |
5541 |
409.74 |
| Dec 13 2019 |
4496 |
377.48 |
| Dec 06 2019 |
5541 |
409.74 |
| Dec 06 2019 |
3875 |
391.61 |
| Dec 06 2019 |
3231 |
405.49 |
| Dec 06 2019 |
4495 |
377.48 |
| Nov 29 2019 |
3870 |
391.61 |
| Nov 29 2019 |
3231 |
405.49 |
| Nov 29 2019 |
5541 |
409.74 |
| Nov 29 2019 |
4504 |
377.48 |
| Nov 22 2019 |
3231 |
405.49 |
| Nov 22 2019 |
3870 |
391.61 |
| Nov 22 2019 |
5541 |
409.74 |
| Nov 22 2019 |
4504 |
377.48 |
| Nov 15 2019 |
5541 |
409.74 |
| Nov 15 2019 |
3231 |
405.49 |
| Nov 15 2019 |
3870 |
391.61 |
| Nov 15 2019 |
4505 |
377.48 |
| Nov 08 2019 |
3870 |
391.61 |
| Nov 08 2019 |
3231 |
405.49 |
| Nov 08 2019 |
5525 |
409.74 |
| Nov 08 2019 |
4491 |
377.48 |
| Nov 01 2019 |
5411 |
409.74 |
| Nov 01 2019 |
3870 |
391.61 |
| Nov 01 2019 |
3231 |
405.49 |
| Nov 01 2019 |
4426 |
377.48 |
| Oct 25 2019 |
5411 |
409.74 |
| Oct 25 2019 |
3878 |
391.61 |
| Oct 25 2019 |
3232 |
405.49 |
| Oct 25 2019 |
4430 |
377.48 |
| Oct 18 2019 |
3232 |
405.49 |
| Oct 18 2019 |
3878 |
391.61 |
| Oct 18 2019 |
5425 |
409.74 |
| Oct 18 2019 |
4433 |
377.48 |
| Oct 11 2019 |
3235 |
405.49 |
| Oct 11 2019 |
3877 |
391.61 |
| Oct 11 2019 |
5415 |
409.74 |
| Oct 11 2019 |
4434 |
377.48 |
| Oct 04 2019 |
3882 |
391.61 |
| Oct 04 2019 |
3234 |
405.49 |
| Oct 04 2019 |
5412 |
409.74 |
| Oct 04 2019 |
4440 |
377.48 |
| Sep 27 2019 |
5412 |
409.74 |
| Sep 27 2019 |
3872 |
391.61 |
| Sep 27 2019 |
3234 |
405.49 |
| Sep 27 2019 |
4479 |
377.48 |
| Sep 20 2019 |
3877 |
391.61 |
| Sep 20 2019 |
3275 |
405.49 |
| Sep 20 2019 |
5410 |
409.74 |
| Sep 20 2019 |
4482 |
377.48 |
| Sep 13 2019 |
3866 |
391.61 |
| Sep 13 2019 |
3313 |
405.49 |
| Sep 13 2019 |
5456 |
409.74 |
| Sep 13 2019 |
4487 |
377.48 |
| Sep 06 2019 |
5567 |
409.74 |
| Sep 06 2019 |
3316 |
405.49 |
| Sep 06 2019 |
3872 |
391.61 |
| Sep 06 2019 |
4549 |
377.48 |
| Aug 30 2019 |
3900 |
391.61 |
| Aug 30 2019 |
3362 |
405.49 |
| Aug 30 2019 |
5610 |
409.74 |
| Aug 30 2019 |
4603 |
377.48 |
| Aug 23 2019 |
3410 |
405.49 |
| Aug 23 2019 |
3935 |
391.61 |
| Aug 23 2019 |
5033 |
402.2 |
| Aug 23 2019 |
4735 |
378.88 |
| Aug 16 2019 |
3983 |
391.61 |
| Aug 16 2019 |
3454 |
405.49 |
| Aug 16 2019 |
5033 |
402.2 |
| Aug 16 2019 |
4761 |
378.88 |
| Aug 09 2019 |
5042 |
402.2 |
| Aug 09 2019 |
3985 |
391.61 |
| Aug 09 2019 |
3462 |
405.49 |
| Aug 09 2019 |
4778 |
378.88 |
| Aug 02 2019 |
3486 |
405.49 |
| Aug 02 2019 |
4020 |
391.61 |
| Aug 02 2019 |
5097 |
402.2 |
| Aug 02 2019 |
4822 |
378.88 |
| Jul 26 2019 |
4072 |
391.61 |
| Jul 26 2019 |
3492 |
405.49 |
| Jul 26 2019 |
5121 |
402.2 |
| Jul 26 2019 |
4884 |
378.88 |
| Jul 19 2019 |
4086 |
391.61 |
| Jul 19 2019 |
3533 |
405.49 |
| Jul 19 2019 |
5243 |
402.2 |
| Jul 19 2019 |
4908 |
378.88 |
| Jul 12 2019 |
4241 |
391.61 |
| Jul 12 2019 |
3529 |
405.49 |
| Jul 12 2019 |
5266 |
402.2 |
| Jul 12 2019 |
5040 |
378.88 |
| Jul 05 2019 |
4921 |
398.06 |
| Jul 05 2019 |
3539 |
405.49 |
| Jul 05 2019 |
5444 |
402.2 |
| Jul 05 2019 |
6353 |
389.44 |
| Jun 28 2019 |
5001 |
398.06 |
| Jun 28 2019 |
3576 |
405.49 |
| Jun 28 2019 |
6682 |
415.49 |
| Jun 28 2019 |
7396 |
397.24 |
| Jun 21 2019 |
6686 |
415.49 |
| Jun 21 2019 |
5824 |
407.5 |
| Jun 21 2019 |
3540 |
405.49 |
| Jun 21 2019 |
7332 |
397.24 |
| Jun 14 2019 |
5916 |
407.5 |
| Jun 14 2019 |
3483 |
405.49 |
| Jun 14 2019 |
6693 |
415.49 |
| Jun 14 2019 |
7356 |
397.24 |
| Jun 07 2019 |
6035 |
407.5 |
| Jun 07 2019 |
3539 |
405.49 |
| Jun 07 2019 |
6734 |
415.49 |
| Jun 07 2019 |
7471 |
397.24 |
| May 31 2019 |
6724 |
415.49 |
| May 31 2019 |
6912 |
416.96 |
| May 31 2019 |
3622 |
405.49 |
| May 31 2019 |
8941 |
408.88 |
| May 24 2019 |
6979 |
416.96 |
| May 24 2019 |
3577 |
405.49 |
| May 24 2019 |
6699 |
415.49 |
| May 24 2019 |
8987 |
408.88 |
| May 17 2019 |
6728 |
415.49 |
| May 17 2019 |
7030 |
416.96 |
| May 17 2019 |
3649 |
405.49 |
| May 17 2019 |
9012 |
408.88 |
| May 10 2019 |
6788 |
415.49 |
| May 10 2019 |
3647 |
405.49 |
| May 10 2019 |
7018 |
416.96 |
| May 10 2019 |
8932 |
408.88 |
| May 03 2019 |
5317 |
398.19 |
| May 03 2019 |
3671 |
405.49 |
| May 03 2019 |
5325 |
398.94 |
| May 03 2019 |
8953 |
408.88 |
| Apr 26 2019 |
5360 |
398.19 |
| Apr 26 2019 |
3665 |
405.49 |
| Apr 26 2019 |
5363 |
398.94 |
| Apr 26 2019 |
7180 |
395 |
| Apr 19 2019 |
5449 |
398.19 |
| Apr 19 2019 |
3684 |
405.49 |
| Apr 19 2019 |
5309 |
398.94 |
| Apr 19 2019 |
7163 |
395 |
| Apr 18 2019 |
5324 |
398.94 |
| Apr 18 2019 |
5456 |
398.19 |
| Apr 18 2019 |
3689 |
405.49 |
| Apr 12 2019 |
4459 |
384.64 |
| Apr 12 2019 |
3703 |
405.49 |
| Apr 12 2019 |
5160 |
397.16 |
| Apr 12 2019 |
7207 |
395 |
| Apr 05 2019 |
4374 |
384.64 |
| Apr 05 2019 |
3642 |
405.49 |
| Apr 05 2019 |
4920 |
397.16 |
| Apr 05 2019 |
6977 |
395 |
| Mar 29 2019 |
4608 |
388.12 |
| Mar 29 2019 |
3877 |
384.53 |
| Mar 29 2019 |
3592 |
359.7 |
| Mar 22 2019 |
3853 |
384.53 |
| Mar 22 2019 |
4578 |
388.12 |
| Mar 22 2019 |
3584 |
359.7 |
| Mar 15 2019 |
4066 |
414.24 |
| Mar 15 2019 |
4969 |
393.42 |
| Mar 15 2019 |
2540 |
363.87 |
| Mar 15 2019 |
3296 |
354.8 |
| Mar 08 2019 |
3919 |
414.24 |
| Mar 08 2019 |
4223 |
384.08 |
| Mar 08 2019 |
2477 |
363.87 |
| Mar 08 2019 |
3172 |
353.64 |
| Mar 01 2019 |
4231 |
384.08 |
| Mar 01 2019 |
3983 |
414.24 |
| Mar 01 2019 |
2520 |
363.87 |
| Mar 01 2019 |
3187 |
353.64 |
| Feb 22 2019 |
2527 |
363.87 |
| Feb 22 2019 |
4249 |
384.08 |
| Feb 22 2019 |
3981 |
414.24 |
| Feb 22 2019 |
3190 |
353.64 |
| Feb 15 2019 |
4239 |
384.08 |
| Feb 15 2019 |
3982 |
414.24 |
| Feb 15 2019 |
2544 |
363.87 |
| Feb 15 2019 |
3199 |
353.64 |
| Feb 08 2019 |
4228 |
384.08 |
| Feb 08 2019 |
4095 |
414.24 |
| Feb 08 2019 |
2553 |
363.87 |
| Feb 08 2019 |
3192 |
353.64 |
| Feb 01 2019 |
4102 |
414.24 |
| Feb 01 2019 |
4240 |
384.08 |
| Feb 01 2019 |
2562 |
363.87 |
| Feb 01 2019 |
3198 |
353.64 |
| Jan 25 2019 |
4102 |
414.24 |
| Jan 25 2019 |
3360 |
371.48 |
| Jan 25 2019 |
2563 |
363.87 |
| Jan 25 2019 |
3208 |
353.64 |
| Jan 18 2019 |
4108 |
414.24 |
| Jan 18 2019 |
3373 |
371.48 |
| Jan 18 2019 |
2572 |
363.87 |
| Jan 18 2019 |
3218 |
353.64 |
| Jan 11 2019 |
3375 |
371.48 |
| Jan 11 2019 |
4108 |
414.24 |
| Jan 11 2019 |
2572 |
363.87 |
| Jan 11 2019 |
3217 |
353.64 |
| Jan 04 2019 |
2572 |
363.87 |
| Jan 04 2019 |
3383 |
371.48 |
| Jan 04 2019 |
4108 |
414.24 |
| Jan 04 2019 |
3219 |
353.64 |
| Dec 28 2018 |
4112 |
414.24 |
| Dec 28 2018 |
3383 |
371.48 |
| Dec 28 2018 |
2572 |
363.87 |
| Dec 28 2018 |
3219 |
353.64 |
| Dec 21 2018 |
4112 |
414.24 |
| Dec 21 2018 |
3383 |
371.48 |
| Dec 21 2018 |
2572 |
363.87 |
| Dec 21 2018 |
3219 |
353.64 |
| Dec 14 2018 |
2572 |
363.87 |
| Dec 14 2018 |
4112 |
414.24 |
| Dec 14 2018 |
3383 |
371.48 |
| Dec 14 2018 |
3219 |
353.64 |
| Dec 07 2018 |
3380 |
371.48 |
| Dec 07 2018 |
4095 |
414.24 |
| Dec 07 2018 |
2572 |
363.87 |
| Dec 07 2018 |
3219 |
353.64 |
| Nov 30 2018 |
2572 |
363.87 |
| Nov 30 2018 |
3380 |
371.48 |
| Nov 30 2018 |
4095 |
414.24 |
| Nov 30 2018 |
3219 |
353.64 |
| Nov 23 2018 |
2572 |
363.87 |
| Nov 23 2018 |
3380 |
371.48 |
| Nov 23 2018 |
4095 |
414.24 |
| Nov 23 2018 |
3219 |
353.64 |
| Nov 16 2018 |
3380 |
371.48 |
| Nov 16 2018 |
4095 |
414.24 |
| Nov 16 2018 |
2572 |
363.87 |
| Nov 16 2018 |
3219 |
353.64 |
| Nov 09 2018 |
4095 |
414.24 |
| Nov 09 2018 |
3380 |
371.48 |
| Nov 09 2018 |
2572 |
363.87 |
| Nov 09 2018 |
3219 |
353.64 |
| Nov 02 2018 |
3380 |
371.48 |
| Nov 02 2018 |
4095 |
414.24 |
| Nov 02 2018 |
2572 |
363.87 |
| Nov 02 2018 |
3210 |
353.64 |
| Oct 26 2018 |
2573 |
363.87 |
| Oct 26 2018 |
4095 |
414.24 |
| Oct 26 2018 |
3380 |
371.48 |
| Oct 26 2018 |
3211 |
353.64 |
| Oct 19 2018 |
4095 |
414.24 |
| Oct 19 2018 |
3380 |
371.48 |
| Oct 19 2018 |
2580 |
363.87 |
| Oct 19 2018 |
3214 |
353.64 |
| Oct 12 2018 |
3370 |
371.48 |
| Oct 12 2018 |
4089 |
414.24 |
| Oct 12 2018 |
2576 |
363.87 |
| Oct 12 2018 |
3207 |
353.64 |
| Oct 05 2018 |
2585 |
363.87 |
| Oct 05 2018 |
3366 |
371.48 |
| Oct 05 2018 |
4089 |
414.24 |
| Oct 05 2018 |
3221 |
353.64 |
| Sep 28 2018 |
4093 |
414.24 |
| Sep 28 2018 |
3371 |
371.48 |
| Sep 28 2018 |
2519 |
363.87 |
| Sep 28 2018 |
3191 |
353.64 |
| Sep 21 2018 |
4045 |
414.24 |
| Sep 21 2018 |
3360 |
371.48 |
| Sep 21 2018 |
2514 |
363.87 |
| Sep 21 2018 |
3196 |
353.64 |
| Sep 14 2018 |
3383 |
371.48 |
| Sep 14 2018 |
4110 |
414.24 |
| Sep 14 2018 |
2526 |
363.87 |
| Sep 14 2018 |
3205 |
353.64 |
| Sep 07 2018 |
4129 |
414.24 |
| Sep 07 2018 |
2556 |
363.87 |
| Sep 07 2018 |
3426 |
371.48 |
| Sep 07 2018 |
3269 |
353.64 |
| Aug 31 2018 |
2562 |
363.87 |
| Aug 31 2018 |
3477 |
371.48 |
| Aug 31 2018 |
4193 |
414.24 |
| Aug 31 2018 |
3295 |
353.64 |
| Aug 24 2018 |
2827 |
368.55 |
| Aug 24 2018 |
3438 |
371.48 |
| Aug 24 2018 |
4258 |
414.24 |
| Aug 24 2018 |
3398 |
355.55 |
| Aug 17 2018 |
3471 |
371.48 |
| Aug 17 2018 |
2837 |
368.55 |
| Aug 17 2018 |
4242 |
414.24 |
| Aug 17 2018 |
3418 |
355.55 |
| Aug 10 2018 |
3483 |
371.48 |
| Aug 10 2018 |
4251 |
414.24 |
| Aug 10 2018 |
2900 |
368.55 |
| Aug 10 2018 |
3496 |
355.55 |
| Aug 03 2018 |
4273 |
414.24 |
| Aug 03 2018 |
3546 |
371.48 |
| Aug 03 2018 |
2953 |
368.55 |
| Aug 03 2018 |
3565 |
355.55 |
| Jul 27 2018 |
4321 |
414.24 |
| Jul 27 2018 |
3538 |
371.48 |
| Jul 27 2018 |
2962 |
368.55 |
| Jul 27 2018 |
3574 |
355.55 |
| Jul 20 2018 |
3602 |
371.48 |
| Jul 20 2018 |
4397 |
414.24 |
| Jul 20 2018 |
2953 |
368.55 |
| Jul 20 2018 |
3643 |
355.55 |
| Jul 13 2018 |
3031 |
368.55 |
| Jul 13 2018 |
4463 |
414.24 |
| Jul 13 2018 |
3443 |
371.48 |
| Jul 13 2018 |
3523 |
355.55 |
| Jul 06 2018 |
3314 |
371.48 |
| Jul 06 2018 |
2856 |
368.55 |
| Jul 06 2018 |
4466 |
414.24 |
| Jul 06 2018 |
3298 |
355.55 |
| Jun 29 2018 |
2876 |
368.55 |
| Jun 29 2018 |
4444 |
414.24 |
| Jun 29 2018 |
3327 |
371.48 |
| Jun 29 2018 |
3332 |
355.55 |
| Jun 22 2018 |
4537 |
414.24 |
| Jun 22 2018 |
2758 |
360.08 |
| Jun 22 2018 |
2974 |
368.55 |
| Jun 22 2018 |
3433 |
355.55 |
| Jun 15 2018 |
4559 |
414.24 |
| Jun 15 2018 |
3002 |
368.55 |
| Jun 15 2018 |
2816 |
360.08 |
| Jun 15 2018 |
3460 |
355.55 |
| Jun 08 2018 |
2889 |
360.08 |
| Jun 08 2018 |
4643 |
414.24 |
| Jun 08 2018 |
3034 |
368.55 |
| Jun 08 2018 |
3530 |
355.55 |
| Jun 01 2018 |
3286 |
368.55 |
| Jun 01 2018 |
2670 |
355.75 |
| Jun 01 2018 |
4620 |
414.24 |
| Jun 01 2018 |
3753 |
355.55 |
| May 25 2018 |
4628 |
414.24 |
| May 25 2018 |
2754 |
355.75 |
| May 25 2018 |
3304 |
368.55 |
| May 25 2018 |
3828 |
355.55 |
| May 18 2018 |
3322 |
368.55 |
| May 18 2018 |
2770 |
355.75 |
| May 18 2018 |
4584 |
414.24 |
| May 18 2018 |
3813 |
355.55 |
| May 11 2018 |
4532 |
414.24 |
| May 11 2018 |
2753 |
355.75 |
| May 11 2018 |
3329 |
368.55 |
| May 11 2018 |
3873 |
355.55 |
| May 04 2018 |
3575 |
367.6 |
| May 04 2018 |
3924 |
375.96 |
| May 04 2018 |
4574 |
414.24 |
| May 04 2018 |
4657 |
363.77 |
| Apr 27 2018 |
4647 |
414.24 |
| Apr 27 2018 |
3574 |
367.6 |
| Apr 27 2018 |
3950 |
375.96 |
| Apr 27 2018 |
4671 |
363.77 |
| Apr 20 2018 |
3628 |
367.6 |
| Apr 20 2018 |
4618 |
414.24 |
| Apr 20 2018 |
3947 |
375.96 |
| Apr 20 2018 |
4698 |
363.77 |
| Apr 13 2018 |
3780 |
369.86 |
| Apr 13 2018 |
3948 |
375.96 |
| Apr 13 2018 |
4531 |
414.24 |
| Apr 13 2018 |
4456 |
361.06 |
| Apr 06 2018 |
3781 |
369.86 |
| Apr 06 2018 |
4537 |
414.24 |
| Apr 06 2018 |
4046 |
375.96 |
| Apr 06 2018 |
4485 |
361.06 |
| Mar 30 2018 |
4537 |
414.24 |
| Mar 30 2018 |
3815 |
369.86 |
| Mar 30 2018 |
5477 |
391.28 |
| Mar 30 2018 |
4883 |
364.83 |
| Mar 23 2018 |
4506 |
414.24 |
| Mar 23 2018 |
4758 |
382.11 |
| Mar 23 2018 |
3838 |
369.86 |
| Mar 23 2018 |
4944 |
364.83 |
| Mar 16 2018 |
6265 |
399.14 |
| Mar 16 2018 |
3843 |
369.86 |
| Mar 16 2018 |
5282 |
368.47 |
| Mar 09 2018 |
4230 |
375.45 |
| Mar 09 2018 |
6300 |
399.14 |
| Mar 09 2018 |
5710 |
372.63 |
| Mar 02 2018 |
4259 |
375.45 |
| Mar 02 2018 |
6334 |
399.14 |
| Mar 02 2018 |
5857 |
372.63 |
| Feb 23 2018 |
6932 |
404.88 |
| Feb 23 2018 |
4309 |
375.45 |
| Feb 23 2018 |
6192 |
375.45 |
| Feb 16 2018 |
4323 |
375.45 |
| Feb 16 2018 |
6946 |
404.88 |
| Feb 16 2018 |
6201 |
375.45 |
| Feb 09 2018 |
4329 |
375.45 |
| Feb 09 2018 |
6893 |
404.88 |
| Feb 09 2018 |
6187 |
375.45 |
| Feb 02 2018 |
4335 |
375.45 |
| Feb 02 2018 |
6885 |
404.88 |
| Feb 02 2018 |
6186 |
375.45 |
| Jan 26 2018 |
4583 |
378.64 |
| Jan 26 2018 |
6913 |
404.88 |
| Jan 26 2018 |
6276 |
376.21 |
| Jan 19 2018 |
4583 |
378.64 |
| Jan 19 2018 |
6922 |
404.88 |
| Jan 19 2018 |
6274 |
376.21 |
| Jan 12 2018 |
4593 |
378.64 |
| Jan 12 2018 |
6930 |
404.88 |
| Jan 12 2018 |
6283 |
376.21 |
| Jan 05 2018 |
6930 |
404.88 |
| Jan 05 2018 |
4603 |
378.64 |
| Jan 05 2018 |
6290 |
376.21 |
| Dec 29 2017 |
4603 |
378.64 |
| Dec 29 2017 |
6930 |
404.88 |
| Dec 29 2017 |
6290 |
376.21 |
| Dec 22 2017 |
4603 |
378.64 |
| Dec 22 2017 |
6930 |
404.88 |
| Dec 22 2017 |
6290 |
376.21 |
| Dec 15 2017 |
6930 |
404.88 |
| Dec 15 2017 |
4601 |
378.64 |
| Dec 15 2017 |
6289 |
376.21 |
| Dec 08 2017 |
6930 |
404.88 |
| Dec 08 2017 |
4601 |
378.64 |
| Dec 08 2017 |
6289 |
376.21 |
| Dec 01 2017 |
4601 |
378.64 |
| Dec 01 2017 |
6930 |
404.88 |
| Dec 01 2017 |
6289 |
376.21 |
| Nov 24 2017 |
6930 |
404.88 |
| Nov 24 2017 |
4601 |
378.64 |
| Nov 24 2017 |
6289 |
376.21 |
| Nov 17 2017 |
6930 |
404.88 |
| Nov 17 2017 |
4601 |
378.64 |
| Nov 17 2017 |
6289 |
376.21 |
| Nov 10 2017 |
4601 |
378.64 |
| Nov 10 2017 |
6931 |
404.88 |
| Nov 10 2017 |
6293 |
376.21 |
| Nov 03 2017 |
4601 |
378.64 |
| Nov 03 2017 |
6931 |
404.88 |
| Nov 03 2017 |
6293 |
376.21 |
| Oct 27 2017 |
6985 |
404.88 |
| Oct 27 2017 |
4601 |
378.64 |
| Oct 27 2017 |
6326 |
376.21 |
| Oct 20 2017 |
4611 |
378.64 |
| Oct 20 2017 |
6934 |
404.88 |
| Oct 20 2017 |
6308 |
376.21 |
| Oct 13 2017 |
4610 |
378.64 |
| Oct 13 2017 |
6962 |
404.88 |
| Oct 13 2017 |
6319 |
376.21 |
| Oct 06 2017 |
4608 |
378.64 |
| Oct 06 2017 |
6965 |
404.88 |
| Oct 06 2017 |
6327 |
376.21 |
| Sep 29 2017 |
6964 |
404.88 |
| Sep 29 2017 |
4609 |
378.64 |
| Sep 29 2017 |
6272 |
376.21 |
| Sep 22 2017 |
4606 |
378.64 |
| Sep 22 2017 |
7066 |
404.88 |
| Sep 22 2017 |
6334 |
376.21 |
| Sep 15 2017 |
4643 |
378.64 |
| Sep 15 2017 |
7094 |
404.88 |
| Sep 15 2017 |
6395 |
376.21 |
| Sep 08 2017 |
7052 |
404.88 |
| Sep 08 2017 |
4680 |
378.64 |
| Sep 08 2017 |
6512 |
376.21 |
| Sep 01 2017 |
4743 |
378.64 |
| Sep 01 2017 |
7045 |
404.88 |
| Sep 01 2017 |
6510 |
376.21 |
| Aug 25 2017 |
4773 |
378.64 |
| Aug 25 2017 |
7427 |
404.88 |
| Aug 25 2017 |
6853 |
376.21 |
| Aug 18 2017 |
4806 |
378.64 |
| Aug 18 2017 |
7452 |
404.88 |
| Aug 18 2017 |
6920 |
376.21 |
| Aug 11 2017 |
4784 |
378.64 |
| Aug 11 2017 |
7494 |
404.88 |
| Aug 11 2017 |
6959 |
376.21 |
| Aug 04 2017 |
4855 |
378.64 |
| Aug 04 2017 |
7552 |
404.88 |
| Aug 04 2017 |
7042 |
376.21 |
| Jul 28 2017 |
4901 |
378.64 |
| Jul 28 2017 |
7618 |
404.88 |
| Jul 28 2017 |
7140 |
376.21 |
| Jul 21 2017 |
7731 |
404.88 |
| Jul 21 2017 |
4979 |
378.64 |
| Jul 21 2017 |
7261 |
376.21 |
| Jul 14 2017 |
5025 |
378.64 |
| Jul 14 2017 |
7784 |
404.88 |
| Jul 14 2017 |
7298 |
376.21 |
| Jul 07 2017 |
5071 |
378.64 |
| Jul 07 2017 |
7827 |
404.88 |
| Jul 07 2017 |
7338 |
376.21 |
| Jun 30 2017 |
7856 |
404.88 |
| Jun 30 2017 |
5119 |
378.64 |
| Jun 30 2017 |
7360 |
376.21 |
| Jun 23 2017 |
7997 |
404.88 |
| Jun 23 2017 |
7402 |
393.73 |
| Jun 23 2017 |
8551 |
385.63 |
| Jun 16 2017 |
9046 |
409.56 |
| Jun 16 2017 |
8004 |
404.88 |
| Jun 16 2017 |
8630 |
386.09 |
| Jun 09 2017 |
7893 |
404.88 |
| Jun 09 2017 |
9129 |
409.56 |
| Jun 09 2017 |
8511 |
386.09 |
| Jun 02 2017 |
8164 |
404.88 |
| Jun 02 2017 |
8585 |
403.99 |
| Jun 02 2017 |
10313 |
398.92 |
| May 26 2017 |
8106 |
398.29 |
| May 26 2017 |
8186 |
404.88 |
| May 26 2017 |
10917 |
403.24 |
| May 19 2017 |
8159 |
398.29 |
| May 19 2017 |
8365 |
404.88 |
| May 19 2017 |
11022 |
403.24 |
| May 12 2017 |
8396 |
404.88 |
| May 12 2017 |
8309 |
398.29 |
| May 12 2017 |
11125 |
403.24 |
| May 05 2017 |
8916 |
409.08 |
| May 05 2017 |
11942 |
409.08 |
| Apr 28 2017 |
3905 |
345.69 |
| Apr 28 2017 |
7285 |
393.76 |
| Apr 28 2017 |
8393 |
381.74 |
| Apr 21 2017 |
4007 |
345.69 |
| Apr 21 2017 |
7845 |
398.23 |
| Apr 21 2017 |
9198 |
387.72 |
| Apr 14 2017 |
7027 |
389.03 |
| Apr 14 2017 |
4055 |
345.69 |
| Apr 14 2017 |
8369 |
380.36 |
| Apr 07 2017 |
4113 |
345.69 |
| Apr 07 2017 |
6962 |
389.03 |
| Apr 07 2017 |
8223 |
380.36 |
| Mar 31 2017 |
4233 |
345.69 |
| Mar 31 2017 |
7016 |
389.03 |
| Mar 31 2017 |
8392 |
380.36 |
| Mar 24 2017 |
6690 |
387.05 |
| Mar 24 2017 |
4157 |
345.69 |
| Mar 24 2017 |
8104 |
378.78 |
| Mar 17 2017 |
4217 |
345.69 |
| Mar 17 2017 |
6777 |
387.05 |
| Mar 17 2017 |
8150 |
378.78 |
| Mar 10 2017 |
4670 |
351.83 |
| Mar 10 2017 |
6792 |
387.05 |
| Mar 10 2017 |
7009 |
368.04 |
| Mar 03 2017 |
4645 |
351.83 |
| Mar 03 2017 |
6785 |
387.05 |
| Mar 03 2017 |
7022 |
368.04 |
| Feb 24 2017 |
4628 |
351.83 |
| Feb 24 2017 |
6869 |
387.05 |
| Feb 24 2017 |
7050 |
368.04 |
| Feb 17 2017 |
4487 |
351.83 |
| Feb 17 2017 |
7215 |
390.37 |
| Feb 17 2017 |
7101 |
368.04 |
| Feb 10 2017 |
4505 |
351.83 |
| Feb 10 2017 |
6841 |
385.42 |
| Feb 10 2017 |
6944 |
366.37 |
| Feb 03 2017 |
6852 |
385.42 |
| Feb 03 2017 |
4517 |
351.83 |
| Feb 03 2017 |
6967 |
366.37 |
| Jan 27 2017 |
4528 |
351.83 |
| Jan 27 2017 |
6835 |
385.42 |
| Jan 27 2017 |
6962 |
366.37 |
| Jan 20 2017 |
4536 |
351.83 |
| Jan 20 2017 |
6832 |
385.42 |
| Jan 20 2017 |
6966 |
366.37 |
| Jan 13 2017 |
6835 |
385.42 |
| Jan 13 2017 |
4536 |
351.83 |
| Jan 13 2017 |
6968 |
366.37 |
| Jan 06 2017 |
6835 |
385.42 |
| Jan 06 2017 |
4533 |
351.83 |
| Jan 06 2017 |
6956 |
366.37 |
| Dec 30 2016 |
4534 |
351.83 |
| Dec 30 2016 |
6835 |
385.42 |
| Dec 30 2016 |
6961 |
366.37 |
| Dec 23 2016 |
6835 |
385.42 |
| Dec 23 2016 |
4534 |
351.83 |
| Dec 23 2016 |
6961 |
366.37 |
| Dec 16 2016 |
6835 |
385.42 |
| Dec 16 2016 |
4531 |
351.83 |
| Dec 16 2016 |
6963 |
366.37 |
| Dec 09 2016 |
4530 |
351.83 |
| Dec 09 2016 |
6832 |
385.42 |
| Dec 09 2016 |
6964 |
366.37 |
| Dec 02 2016 |
4530 |
351.83 |
| Dec 02 2016 |
6832 |
385.42 |
| Dec 02 2016 |
6964 |
366.37 |
| Nov 25 2016 |
6832 |
385.42 |
| Nov 25 2016 |
4528 |
351.83 |
| Nov 25 2016 |
6962 |
366.37 |
| Nov 18 2016 |
4528 |
351.83 |
| Nov 18 2016 |
6832 |
385.42 |
| Nov 18 2016 |
6962 |
366.37 |
| Nov 11 2016 |
4528 |
351.83 |
| Nov 11 2016 |
6824 |
385.42 |
| Nov 11 2016 |
6958 |
366.37 |
| Nov 04 2016 |
4528 |
351.83 |
| Nov 04 2016 |
6824 |
385.42 |
| Nov 04 2016 |
6958 |
366.37 |
| Oct 28 2016 |
6838 |
385.42 |
| Oct 28 2016 |
4529 |
351.83 |
| Oct 28 2016 |
6969 |
366.37 |
| Oct 21 2016 |
4532 |
351.83 |
| Oct 21 2016 |
6843 |
385.42 |
| Oct 21 2016 |
6970 |
366.37 |
| Oct 14 2016 |
4554 |
351.83 |
| Oct 14 2016 |
6851 |
385.42 |
| Oct 14 2016 |
7007 |
366.37 |
| Oct 07 2016 |
6843 |
385.42 |
| Oct 07 2016 |
4555 |
351.83 |
| Oct 07 2016 |
7010 |
366.37 |
| Sep 30 2016 |
4558 |
351.83 |
| Sep 30 2016 |
6850 |
385.42 |
| Sep 30 2016 |
7017 |
366.37 |
| Sep 23 2016 |
4561 |
351.83 |
| Sep 23 2016 |
6791 |
385.42 |
| Sep 23 2016 |
6973 |
366.37 |
| Sep 16 2016 |
4593 |
351.83 |
| Sep 16 2016 |
6762 |
385.42 |
| Sep 16 2016 |
6978 |
366.37 |
| Sep 09 2016 |
4657 |
351.83 |
| Sep 09 2016 |
6841 |
385.42 |
| Sep 09 2016 |
7010 |
366.37 |
| Sep 02 2016 |
4735 |
351.83 |
| Sep 02 2016 |
6858 |
385.42 |
| Sep 02 2016 |
7085 |
366.37 |
| Aug 26 2016 |
4761 |
351.83 |
| Aug 26 2016 |
6549 |
385.42 |
| Aug 26 2016 |
6782 |
366.37 |
| Aug 19 2016 |
6555 |
385.42 |
| Aug 19 2016 |
4779 |
351.83 |
| Aug 19 2016 |
6829 |
366.37 |
| Aug 12 2016 |
4833 |
351.83 |
| Aug 12 2016 |
6553 |
385.42 |
| Aug 12 2016 |
7756 |
366.37 |
| Aug 05 2016 |
4874 |
351.83 |
| Aug 05 2016 |
6600 |
385.42 |
| Aug 05 2016 |
7876 |
366.37 |
| Jul 29 2016 |
6496 |
385.42 |
| Jul 29 2016 |
4903 |
351.83 |
| Jul 29 2016 |
7931 |
366.37 |
| Jul 22 2016 |
6603 |
385.42 |
| Jul 22 2016 |
4999 |
351.83 |
| Jul 22 2016 |
8055 |
366.37 |
| Jun 22 2016 |
6747 |
385.42 |
| Jun 22 2016 |
5160 |
351.83 |
| Jun 22 2016 |
8844 |
366.37 |
| Jun 15 2016 |
6853 |
385.42 |
| Jun 15 2016 |
5220 |
351.83 |
| Jun 15 2016 |
8949 |
366.37 |
| Jun 08 2016 |
5281 |
351.83 |
| Jun 08 2016 |
6837 |
385.42 |
| Jun 08 2016 |
9008 |
366.37 |
| Jun 01 2016 |
5343 |
351.83 |
| Jun 01 2016 |
6922 |
385.42 |
| Jun 01 2016 |
9258 |
366.37 |
| May 25 2016 |
5368 |
351.83 |
| May 25 2016 |
6955 |
385.42 |
| May 25 2016 |
9305 |
366.37 |
| May 18 2016 |
6174 |
360.72 |
| May 18 2016 |
7006 |
385.42 |
| May 18 2016 |
9126 |
364.7 |
| May 11 2016 |
7006 |
385.42 |
| May 11 2016 |
6145 |
360.72 |
| May 11 2016 |
9106 |
364.7 |
| May 04 2016 |
6071 |
360.72 |
| May 04 2016 |
6972 |
385.42 |
| May 04 2016 |
9083 |
364.7 |
| Apr 27 2016 |
8850 |
387.76 |
| Apr 27 2016 |
7096 |
384.72 |
| Apr 27 2016 |
9553 |
367.1 |
| Apr 20 2016 |
8204 |
395.24 |
| Apr 20 2016 |
9816 |
396.62 |
| Apr 20 2016 |
10248 |
372.24 |
| Apr 13 2016 |
9745 |
396.62 |
| Apr 13 2016 |
8402 |
395.24 |
| Apr 13 2016 |
10224 |
372.24 |
| Apr 06 2016 |
8599 |
395.24 |
| Apr 06 2016 |
9741 |
396.62 |
| Apr 06 2016 |
10298 |
372.24 |
| Mar 30 2016 |
8513 |
395.24 |
| Mar 30 2016 |
9653 |
396.62 |
| Mar 30 2016 |
10214 |
372.24 |
| Mar 23 2016 |
9673 |
396.62 |
| Mar 23 2016 |
9151 |
399.49 |
| Mar 23 2016 |
10979 |
377.33 |
| Mar 16 2016 |
9550 |
396.62 |
| Mar 16 2016 |
9226 |
399.49 |
| Mar 16 2016 |
10918 |
377.33 |
| Mar 09 2016 |
11615 |
415.95 |
| Mar 09 2016 |
9240 |
399.49 |
| Mar 09 2016 |
13505 |
395.3 |
| Mar 02 2016 |
9126 |
399.49 |
| Mar 02 2016 |
11585 |
415.95 |
| Mar 02 2016 |
13421 |
395.3 |
| Feb 24 2016 |
11537 |
415.95 |
| Feb 24 2016 |
9152 |
399.49 |
| Feb 24 2016 |
13411 |
395.3 |
| Feb 17 2016 |
11592 |
415.95 |
| Feb 17 2016 |
9140 |
398.2 |
| Feb 17 2016 |
15012 |
405.3 |
| Feb 10 2016 |
9744 |
403.73 |
| Feb 10 2016 |
11614 |
415.95 |
| Feb 10 2016 |
15648 |
409.84 |
| Feb 03 2016 |
11611 |
415.95 |
| Feb 03 2016 |
9771 |
403.73 |
| Feb 03 2016 |
15675 |
409.84 |
| Jan 27 2016 |
11606 |
415.95 |
| Jan 27 2016 |
9796 |
403.73 |
| Jan 27 2016 |
15690 |
409.84 |
| Jan 20 2016 |
11640 |
415.95 |
| Jan 20 2016 |
9787 |
403.73 |
| Jan 20 2016 |
15696 |
409.84 |
| Jan 13 2016 |
9791 |
403.73 |
| Jan 13 2016 |
11666 |
415.95 |
| Jan 13 2016 |
15723 |
409.84 |
| Jan 06 2016 |
11673 |
415.95 |
| Jan 06 2016 |
9791 |
403.73 |
| Jan 06 2016 |
15728 |
409.84 |
| Dec 30 2015 |
11672 |
415.95 |
| Dec 30 2015 |
9791 |
403.73 |
| Dec 30 2015 |
15724 |
409.84 |
| Dec 23 2015 |
11672 |
415.95 |
| Dec 23 2015 |
9790 |
403.73 |
| Dec 23 2015 |
15725 |
409.84 |
| Dec 16 2015 |
11672 |
415.95 |
| Dec 16 2015 |
9790 |
403.73 |
| Dec 16 2015 |
15725 |
409.84 |
| Dec 09 2015 |
11680 |
415.95 |
| Dec 09 2015 |
9790 |
403.73 |
| Dec 09 2015 |
15729 |
409.84 |
| Dec 02 2015 |
11681 |
415.95 |
| Dec 02 2015 |
9791 |
403.73 |
| Dec 02 2015 |
15730 |
409.84 |
| Nov 25 2015 |
9791 |
403.73 |
| Nov 25 2015 |
11681 |
415.95 |
| Nov 25 2015 |
15731 |
409.84 |
| Nov 18 2015 |
11681 |
415.95 |
| Nov 18 2015 |
9790 |
403.73 |
| Nov 18 2015 |
15730 |
409.84 |
| Nov 11 2015 |
11681 |
415.95 |
| Nov 11 2015 |
9782 |
403.73 |
| Nov 11 2015 |
15724 |
409.84 |
| Nov 04 2015 |
9782 |
403.73 |
| Nov 04 2015 |
11681 |
415.95 |
| Nov 04 2015 |
15724 |
409.84 |
| Oct 28 2015 |
11665 |
415.95 |
| Oct 28 2015 |
9783 |
403.73 |
| Oct 28 2015 |
15708 |
409.84 |
| Oct 21 2015 |
9756 |
403.73 |
| Oct 21 2015 |
11681 |
415.95 |
| Oct 21 2015 |
15692 |
409.84 |
| Oct 14 2015 |
9754 |
403.73 |
| Oct 14 2015 |
11693 |
415.95 |
| Oct 14 2015 |
15698 |
409.84 |
| Oct 07 2015 |
11668 |
415.95 |
| Oct 07 2015 |
9771 |
403.73 |
| Oct 07 2015 |
15704 |
409.84 |
| Sep 30 2015 |
11671 |
415.95 |
| Sep 30 2015 |
9779 |
403.73 |
| Sep 30 2015 |
15723 |
409.84 |
| Sep 23 2015 |
11666 |
415.95 |
| Sep 23 2015 |
9827 |
403.73 |
| Sep 23 2015 |
15768 |
409.84 |
| Sep 16 2015 |
9721 |
403.73 |
| Sep 16 2015 |
11659 |
415.95 |
| Sep 16 2015 |
15699 |
409.84 |
| Sep 09 2015 |
11665 |
415.95 |
| Sep 09 2015 |
9686 |
403.73 |
| Sep 09 2015 |
15655 |
409.84 |
| Sep 02 2015 |
11587 |
415.95 |
| Sep 02 2015 |
9740 |
403.73 |
| Sep 02 2015 |
15633 |
409.84 |
| Aug 26 2015 |
9880 |
403.73 |
| Aug 26 2015 |
11745 |
415.95 |
| Aug 26 2015 |
15787 |
409.84 |
| Aug 19 2015 |
11779 |
415.95 |
| Aug 19 2015 |
10072 |
403.73 |
| Aug 19 2015 |
15977 |
409.84 |
| Aug 12 2015 |
11834 |
415.95 |
| Aug 12 2015 |
10073 |
403.73 |
| Aug 12 2015 |
16013 |
409.84 |
| Aug 05 2015 |
11817 |
415.95 |
| Aug 05 2015 |
10154 |
403.73 |
| Aug 05 2015 |
16007 |
409.84 |
| Jul 29 2015 |
10194 |
403.73 |
| Jul 29 2015 |
11963 |
415.95 |
| Jul 29 2015 |
16176 |
409.84 |
| Jul 22 2015 |
11935 |
415.95 |
| Jul 22 2015 |
10196 |
403.73 |
| Jul 22 2015 |
16204 |
409.84 |
| Jul 15 2015 |
12047 |
415.95 |
| Jul 15 2015 |
10425 |
403.73 |
| Jul 15 2015 |
16337 |
409.84 |
| Jul 08 2015 |
12071 |
415.95 |
| Jul 08 2015 |
10476 |
403.73 |
| Jul 08 2015 |
16461 |
409.84 |
| Jul 01 2015 |
12154 |
415.95 |
| Jul 01 2015 |
10533 |
403.73 |
| Jul 01 2015 |
16552 |
409.84 |
| Jun 24 2015 |
12209 |
415.95 |
| Jun 24 2015 |
10553 |
403.73 |
| Jun 24 2015 |
16618 |
409.84 |
| Jun 17 2015 |
12252 |
415.95 |
| Jun 17 2015 |
10563 |
403.73 |
| Jun 17 2015 |
16703 |
409.84 |
| Jun 10 2015 |
10622 |
403.73 |
| Jun 10 2015 |
12292 |
415.95 |
| Jun 10 2015 |
16681 |
409.84 |
| Jun 03 2015 |
12296 |
415.95 |
| Jun 03 2015 |
10761 |
403.73 |
| Jun 03 2015 |
16873 |
409.84 |
| May 27 2015 |
12256 |
415.95 |
| May 27 2015 |
10551 |
402.66 |
| May 27 2015 |
16626 |
409.3 |
| May 20 2015 |
10635 |
402.66 |
| May 20 2015 |
16054 |
453.39 |
| May 20 2015 |
18213 |
419.57 |
| May 13 2015 |
15988 |
453.39 |
| May 13 2015 |
6368 |
359.63 |
| May 13 2015 |
16388 |
406.51 |
| May 06 2015 |
6281 |
359.63 |
| May 06 2015 |
15647 |
453.39 |
| May 06 2015 |
16046 |
406.51 |
| Apr 29 2015 |
8715 |
381.53 |
| Apr 29 2015 |
11613 |
410.13 |
| Apr 29 2015 |
14789 |
395.83 |
| Apr 22 2015 |
11663 |
410.13 |
| Apr 22 2015 |
10224 |
396.81 |
| Apr 22 2015 |
15616 |
401.25 |
| Apr 15 2015 |
10173 |
396.81 |
| Apr 15 2015 |
11532 |
410.13 |
| Apr 15 2015 |
15558 |
401.25 |
| Apr 08 2015 |
11045 |
405.66 |
| Apr 08 2015 |
10352 |
396.81 |
| Apr 08 2015 |
15603 |
401.24 |
| Apr 01 2015 |
10454 |
396.81 |
| Apr 01 2015 |
11162 |
405.66 |
| Apr 01 2015 |
15899 |
401.24 |
| Mar 25 2015 |
10355 |
396.81 |
| Mar 25 2015 |
10753 |
405.66 |
| Mar 25 2015 |
15435 |
401.24 |
| Mar 18 2015 |
10230 |
396.81 |
| Mar 18 2015 |
10458 |
405.66 |
| Mar 18 2015 |
15130 |
401.24 |
| Mar 11 2015 |
10707 |
405.66 |
| Mar 11 2015 |
10303 |
396.81 |
| Mar 11 2015 |
15602 |
401.24 |
| Mar 04 2015 |
10460 |
396.81 |
| Mar 04 2015 |
10865 |
405.66 |
| Mar 04 2015 |
15758 |
401.24 |
| Feb 25 2015 |
10902 |
405.66 |
| Feb 25 2015 |
10415 |
396.81 |
| Feb 25 2015 |
15779 |
401.24 |
| Feb 18 2015 |
10985 |
405.66 |
| Feb 18 2015 |
10478 |
396.81 |
| Feb 18 2015 |
15857 |
401.24 |
| Feb 11 2015 |
11017 |
405.66 |
| Feb 11 2015 |
10488 |
396.81 |
| Feb 11 2015 |
15880 |
401.24 |
| Feb 04 2015 |
10492 |
396.81 |
| Feb 04 2015 |
11060 |
405.66 |
| Feb 04 2015 |
15906 |
401.24 |
| Jan 28 2015 |
10510 |
396.81 |
| Jan 28 2015 |
11051 |
405.66 |
| Jan 28 2015 |
15910 |
401.24 |
| Jan 21 2015 |
10518 |
396.81 |
| Jan 21 2015 |
11070 |
405.66 |
| Jan 21 2015 |
15932 |
401.24 |
| Jan 14 2015 |
11080 |
405.66 |
| Jan 14 2015 |
10532 |
396.81 |
| Jan 14 2015 |
15950 |
401.24 |
| Jan 07 2015 |
11080 |
405.66 |
| Jan 07 2015 |
10514 |
396.81 |
| Jan 07 2015 |
15930 |
401.24 |
| Dec 31 2014 |
10516 |
396.81 |
| Dec 31 2014 |
11080 |
405.66 |
| Dec 31 2014 |
15937 |
401.24 |
| Dec 24 2014 |
11080 |
405.66 |
| Dec 24 2014 |
10516 |
396.81 |
| Dec 24 2014 |
15937 |
401.24 |
| Dec 17 2014 |
10504 |
396.81 |
| Dec 17 2014 |
11080 |
405.66 |
| Dec 17 2014 |
15931 |
401.24 |
| Dec 10 2014 |
10504 |
396.81 |
| Dec 10 2014 |
11080 |
405.66 |
| Dec 10 2014 |
15931 |
401.24 |
| Dec 03 2014 |
10504 |
396.81 |
| Dec 03 2014 |
11080 |
405.66 |
| Dec 03 2014 |
15932 |
401.24 |
| Nov 26 2014 |
11080 |
405.66 |
| Nov 26 2014 |
10504 |
396.81 |
| Nov 26 2014 |
15932 |
401.24 |
| Nov 19 2014 |
10504 |
396.81 |
| Nov 19 2014 |
11080 |
405.66 |
| Nov 19 2014 |
15933 |
401.24 |
| Nov 12 2014 |
10504 |
396.81 |
| Nov 12 2014 |
11080 |
405.66 |
| Nov 12 2014 |
15933 |
401.24 |
| Nov 05 2014 |
11080 |
405.66 |
| Nov 05 2014 |
10504 |
396.81 |
| Nov 05 2014 |
15933 |
401.24 |
| Oct 29 2014 |
11078 |
405.66 |
| Oct 29 2014 |
10504 |
396.81 |
| Oct 29 2014 |
15931 |
401.24 |
| Oct 22 2014 |
10476 |
396.81 |
| Oct 22 2014 |
11065 |
405.66 |
| Oct 22 2014 |
15949 |
401.24 |
| Oct 15 2014 |
11022 |
405.66 |
| Oct 15 2014 |
10455 |
396.81 |
| Oct 15 2014 |
15911 |
401.24 |
| Oct 08 2014 |
11022 |
405.66 |
| Oct 08 2014 |
10439 |
396.81 |
| Oct 08 2014 |
15889 |
401.24 |
| Oct 01 2014 |
10451 |
396.81 |
| Oct 01 2014 |
11029 |
405.66 |
| Oct 01 2014 |
15907 |
401.24 |
| Sep 24 2014 |
10423 |
396.81 |
| Sep 24 2014 |
11090 |
405.66 |
| Sep 24 2014 |
15901 |
401.24 |
| Sep 17 2014 |
11016 |
405.66 |
| Sep 17 2014 |
10471 |
396.81 |
| Sep 17 2014 |
15871 |
401.24 |
| Sep 10 2014 |
10373 |
396.81 |
| Sep 10 2014 |
11036 |
405.66 |
| Sep 10 2014 |
15882 |
401.24 |
| Sep 03 2014 |
10404 |
396.81 |
| Sep 03 2014 |
11034 |
405.66 |
| Sep 03 2014 |
15941 |
401.24 |
| Aug 27 2014 |
10495 |
396.81 |
| Aug 27 2014 |
10938 |
405.66 |
| Aug 27 2014 |
15962 |
401.24 |
| Aug 20 2014 |
10939 |
405.66 |
| Aug 20 2014 |
10468 |
396.81 |
| Aug 20 2014 |
15975 |
401.24 |
| Aug 13 2014 |
10509 |
396.81 |
| Aug 13 2014 |
10909 |
405.66 |
| Aug 13 2014 |
16044 |
401.24 |
| Aug 06 2014 |
10538 |
396.81 |
| Aug 06 2014 |
11051 |
405.66 |
| Aug 06 2014 |
16099 |
401.24 |
| Jul 30 2014 |
11073 |
405.66 |
| Jul 30 2014 |
10530 |
396.81 |
| Jul 30 2014 |
16215 |
401.24 |
| Jul 23 2014 |
10475 |
396.81 |
| Jul 23 2014 |
11033 |
405.66 |
| Jul 23 2014 |
16134 |
401.24 |
| Jul 16 2014 |
10484 |
396.81 |
| Jul 16 2014 |
11147 |
405.66 |
| Jul 16 2014 |
16134 |
401.24 |
| Jul 09 2014 |
10570 |
396.81 |
| Jul 09 2014 |
11179 |
405.66 |
| Jul 09 2014 |
16126 |
401.24 |
| Jul 02 2014 |
10678 |
396.81 |
| Jul 02 2014 |
11247 |
405.66 |
| Jul 02 2014 |
16291 |
401.24 |
| Jun 25 2014 |
10782 |
396.81 |
| Jun 25 2014 |
11346 |
405.66 |
| Jun 25 2014 |
16314 |
401.24 |
| Jun 18 2014 |
10879 |
396.81 |
| Jun 18 2014 |
11377 |
405.66 |
| Jun 18 2014 |
16346 |
401.24 |
| Jun 11 2014 |
11316 |
405.66 |
| Jun 11 2014 |
10893 |
396.81 |
| Jun 11 2014 |
16521 |
401.24 |
| Jun 04 2014 |
11096 |
396.81 |
| Jun 04 2014 |
11390 |
405.66 |
| Jun 04 2014 |
16651 |
401.24 |
| May 28 2014 |
11124 |
396.81 |
| May 28 2014 |
11352 |
405.66 |
| May 28 2014 |
16666 |
401.24 |
| May 21 2014 |
11371 |
405.66 |
| May 21 2014 |
11207 |
396.81 |
| May 21 2014 |
16730 |
401.24 |
| May 14 2014 |
11461 |
405.66 |
| May 14 2014 |
11285 |
396.81 |
| May 14 2014 |
16782 |
401.24 |
| May 07 2014 |
12562 |
412.08 |
| May 07 2014 |
10676 |
401.19 |
| May 07 2014 |
17256 |
406.64 |
| Apr 30 2014 |
11093 |
401.19 |
| Apr 30 2014 |
16945 |
401.19 |
| Apr 23 2014 |
11388 |
401.19 |
| Apr 23 2014 |
17184 |
401.19 |
