Apr 13 2016 |
13932 |
445.5 |
Apr 13 2016 |
20947 |
445.5 |
Apr 06 2016 |
14287 |
445.5 |
Apr 06 2016 |
21187 |
445.5 |
Mar 30 2016 |
14120 |
445.5 |
Mar 30 2016 |
21032 |
445.5 |
Mar 23 2016 |
4583 |
362.65 |
Mar 23 2016 |
16457 |
460.41 |
Mar 23 2016 |
13563 |
438.51 |
Mar 23 2016 |
16598 |
416.25 |
Mar 16 2016 |
4573 |
362.65 |
Mar 16 2016 |
16390 |
460.41 |
Mar 16 2016 |
13663 |
438.51 |
Mar 16 2016 |
16548 |
416.25 |
Mar 09 2016 |
4619 |
362.65 |
Mar 09 2016 |
16307 |
460.41 |
Mar 09 2016 |
13752 |
438.51 |
Mar 09 2016 |
16595 |
416.25 |
Mar 02 2016 |
13586 |
438.51 |
Mar 02 2016 |
4632 |
362.65 |
Mar 02 2016 |
16267 |
460.41 |
Mar 02 2016 |
16496 |
416.25 |
Feb 24 2016 |
6626 |
403.69 |
Feb 24 2016 |
16439 |
462.87 |
Feb 24 2016 |
14386 |
445.56 |
Feb 24 2016 |
15809 |
411.81 |
Feb 17 2016 |
16497 |
462.87 |
Feb 17 2016 |
6685 |
403.69 |
Feb 17 2016 |
14753 |
447.38 |
Feb 17 2016 |
15952 |
411.81 |
Feb 10 2016 |
14678 |
447.38 |
Feb 10 2016 |
6721 |
403.69 |
Feb 10 2016 |
16498 |
462.87 |
Feb 10 2016 |
15950 |
411.81 |
Feb 03 2016 |
16475 |
462.87 |
Feb 03 2016 |
6719 |
403.69 |
Feb 03 2016 |
14669 |
447.38 |
Feb 03 2016 |
15979 |
411.81 |
Jan 27 2016 |
16426 |
462.87 |
Jan 27 2016 |
6719 |
403.69 |
Jan 27 2016 |
14716 |
447.38 |
Jan 27 2016 |
15993 |
411.81 |
Jan 20 2016 |
16472 |
462.87 |
Jan 20 2016 |
6725 |
403.69 |
Jan 20 2016 |
14718 |
447.38 |
Jan 20 2016 |
15994 |
411.81 |
Jan 13 2016 |
14736 |
447.38 |
Jan 13 2016 |
16507 |
462.87 |
Jan 13 2016 |
6725 |
403.69 |
Jan 13 2016 |
16022 |
411.81 |
Jan 06 2016 |
6725 |
403.69 |
Jan 06 2016 |
16521 |
462.87 |
Jan 06 2016 |
14736 |
447.38 |
Jan 06 2016 |
16029 |
411.81 |
Dec 30 2015 |
16513 |
462.87 |
Dec 30 2015 |
6722 |
403.69 |
Dec 30 2015 |
14736 |
447.38 |
Dec 30 2015 |
16023 |
411.81 |
Dec 23 2015 |
16512 |
462.87 |
Dec 23 2015 |
6722 |
403.69 |
Dec 23 2015 |
14734 |
447.38 |
Dec 23 2015 |
16024 |
411.81 |
Dec 16 2015 |
6722 |
403.69 |
Dec 16 2015 |
16512 |
462.87 |
Dec 16 2015 |
14734 |
447.38 |
Dec 16 2015 |
16024 |
411.81 |
Dec 09 2015 |
6722 |
403.69 |
Dec 09 2015 |
16519 |
462.87 |
Dec 09 2015 |
14733 |
447.38 |
Dec 09 2015 |
16028 |
411.81 |
Dec 02 2015 |
16520 |
462.87 |
Dec 02 2015 |
6722 |
403.69 |
Dec 02 2015 |
14734 |
447.38 |
Dec 02 2015 |
16029 |
411.81 |
Nov 25 2015 |
14734 |
447.38 |
Nov 25 2015 |
16520 |
462.87 |
Nov 25 2015 |
6722 |
403.69 |
Nov 25 2015 |
16030 |
411.81 |
Nov 18 2015 |
6722 |
403.69 |
Nov 18 2015 |
16520 |
462.87 |
Nov 18 2015 |
14734 |
447.38 |
Nov 18 2015 |
16029 |
411.81 |
Nov 11 2015 |
6722 |
403.69 |
Nov 11 2015 |
16520 |
462.87 |
Nov 11 2015 |
14713 |
447.38 |
Nov 11 2015 |
16020 |
411.81 |
Nov 04 2015 |
14713 |
447.38 |
Nov 04 2015 |
6722 |
403.69 |
Nov 04 2015 |
16520 |
462.87 |
Nov 04 2015 |
16020 |
411.81 |
Oct 28 2015 |
16490 |
462.87 |
Oct 28 2015 |
6712 |
403.69 |
Oct 28 2015 |
14715 |
447.38 |
Oct 28 2015 |
16001 |
411.81 |
Oct 21 2015 |
14668 |
447.38 |
Oct 21 2015 |
6691 |
403.69 |
Oct 21 2015 |
16509 |
462.87 |
Oct 21 2015 |
15984 |
411.81 |
Oct 14 2015 |
14661 |
447.38 |
Oct 14 2015 |
16522 |
462.87 |
Oct 14 2015 |
6691 |
403.69 |
Oct 14 2015 |
15993 |
411.81 |
Oct 07 2015 |
16476 |
462.87 |
Oct 07 2015 |
6691 |
403.69 |
Oct 07 2015 |
14682 |
447.38 |
Oct 07 2015 |
15998 |
411.81 |
Sep 30 2015 |
16474 |
462.87 |
Sep 30 2015 |
6705 |
403.69 |
Sep 30 2015 |
14697 |
447.38 |
Sep 30 2015 |
16018 |
411.81 |
Sep 23 2015 |
6698 |
403.69 |
Sep 23 2015 |
16454 |
462.87 |
Sep 23 2015 |
14779 |
447.38 |
Sep 23 2015 |
16062 |
411.81 |
Sep 16 2015 |
14641 |
447.38 |
Sep 16 2015 |
16428 |
462.87 |
Sep 16 2015 |
6680 |
403.69 |
Sep 16 2015 |
16005 |
411.81 |
Sep 09 2015 |
6638 |
403.69 |
Sep 09 2015 |
16402 |
462.87 |
Sep 09 2015 |
14605 |
447.38 |
Sep 09 2015 |
15967 |
411.81 |
Sep 02 2015 |
6551 |
403.69 |
Sep 02 2015 |
16249 |
462.87 |
Sep 02 2015 |
14689 |
447.38 |
Sep 02 2015 |
15939 |
411.81 |
Aug 26 2015 |
14843 |
447.38 |
Aug 26 2015 |
16476 |
462.87 |
Aug 26 2015 |
6726 |
403.69 |
Aug 26 2015 |
16097 |
411.81 |
Aug 19 2015 |
16527 |
462.87 |
Aug 19 2015 |
6671 |
403.69 |
Aug 19 2015 |
15061 |
447.38 |
Aug 19 2015 |
16288 |
411.81 |
Aug 12 2015 |
16627 |
462.87 |
Aug 12 2015 |
6720 |
403.69 |
Aug 12 2015 |
15038 |
447.38 |
Aug 12 2015 |
16331 |
411.81 |
Aug 05 2015 |
16574 |
462.87 |
Aug 05 2015 |
6729 |
403.69 |
Aug 05 2015 |
15098 |
447.38 |
Aug 05 2015 |
16310 |
411.81 |
Jul 29 2015 |
15099 |
447.38 |
Jul 29 2015 |
16732 |
462.87 |
Jul 29 2015 |
6680 |
403.69 |
Jul 29 2015 |
16483 |
411.81 |
Jul 22 2015 |
16677 |
462.87 |
Jul 22 2015 |
6727 |
403.69 |
Jul 22 2015 |
15116 |
447.38 |
Jul 22 2015 |
16522 |
411.81 |
Jul 15 2015 |
16759 |
462.87 |
Jul 15 2015 |
6881 |
403.69 |
Jul 15 2015 |
15411 |
447.38 |
Jul 15 2015 |
16647 |
411.81 |
Jul 08 2015 |
6945 |
403.69 |
Jul 08 2015 |
16827 |
462.87 |
Jul 08 2015 |
15507 |
447.38 |
Jul 08 2015 |
16783 |
411.81 |
Jul 01 2015 |
16919 |
462.87 |
Jul 01 2015 |
7007 |
403.69 |
Jul 01 2015 |
15597 |
447.38 |
Jul 01 2015 |
16869 |
411.81 |
Jun 24 2015 |
6988 |
403.69 |
Jun 24 2015 |
16988 |
462.87 |
Jun 24 2015 |
15636 |
447.38 |
Jun 24 2015 |
16935 |
411.81 |
Jun 17 2015 |
6960 |
403.69 |
Jun 17 2015 |
17024 |
462.87 |
Jun 17 2015 |
15578 |
447.38 |
Jun 17 2015 |
17021 |
411.81 |
Jun 10 2015 |
15712 |
447.38 |
Jun 10 2015 |
6986 |
403.69 |
Jun 10 2015 |
17034 |
462.87 |
Jun 10 2015 |
16998 |
411.81 |
Jun 03 2015 |
16998 |
462.87 |
Jun 03 2015 |
6938 |
403.69 |
Jun 03 2015 |
15902 |
447.38 |
Jun 03 2015 |
17213 |
411.81 |
May 27 2015 |
6851 |
403.69 |
May 27 2015 |
16980 |
462.87 |
May 27 2015 |
15746 |
447.38 |
May 27 2015 |
17033 |
411.81 |
May 20 2015 |
15801 |
447.38 |
May 20 2015 |
6832 |
403.69 |
May 20 2015 |
17016 |
462.87 |
May 20 2015 |
17076 |
411.81 |
May 13 2015 |
16946 |
462.87 |
May 13 2015 |
6850 |
403.69 |
May 13 2015 |
16027 |
447.85 |
May 13 2015 |
17144 |
411.81 |
May 06 2015 |
6457 |
403.69 |
May 06 2015 |
15871 |
447.85 |
May 06 2015 |
16598 |
462.87 |
May 06 2015 |
16807 |
411.81 |
Apr 29 2015 |
16733 |
462.87 |
Apr 29 2015 |
6686 |
403.69 |
Apr 29 2015 |
16077 |
447.85 |
Apr 29 2015 |
17072 |
411.81 |
Apr 22 2015 |
16142 |
447.85 |
Apr 22 2015 |
16792 |
462.87 |
Apr 22 2015 |
6796 |
403.69 |
Apr 22 2015 |
17135 |
411.81 |
Apr 15 2015 |
6725 |
403.69 |
Apr 15 2015 |
16647 |
462.87 |
Apr 15 2015 |
15913 |
447.85 |
Apr 15 2015 |
17096 |
411.81 |
Apr 08 2015 |
15768 |
446.59 |
Apr 08 2015 |
16875 |
462.87 |
Apr 08 2015 |
6734 |
403.69 |
Apr 08 2015 |
17164 |
411.81 |
Apr 01 2015 |
8767 |
444.73 |
Apr 01 2015 |
17290 |
465.34 |
Apr 01 2015 |
16360 |
450.36 |
Apr 01 2015 |
22572 |
445.35 |
Mar 25 2015 |
17108 |
465.34 |
Mar 25 2015 |
15853 |
450.36 |
Mar 25 2015 |
8678 |
444.73 |
Mar 25 2015 |
21870 |
445.35 |
Mar 18 2015 |
16730 |
465.34 |
Mar 18 2015 |
8261 |
444.73 |
Mar 18 2015 |
15402 |
451.44 |
Mar 18 2015 |
21439 |
446.22 |
Mar 11 2015 |
15742 |
451.44 |
Mar 11 2015 |
16891 |
465.34 |
Mar 11 2015 |
8598 |
444.73 |
Mar 11 2015 |
22018 |
446.22 |
Mar 04 2015 |
8736 |
444.73 |
Mar 04 2015 |
17130 |
465.34 |
Mar 04 2015 |
15985 |
451.44 |
Mar 04 2015 |
22261 |
446.22 |
Feb 25 2015 |
15887 |
450.28 |
Feb 25 2015 |
22851 |
450.28 |
Feb 18 2015 |
15030 |
441.55 |
Feb 18 2015 |
21659 |
441.55 |
Feb 11 2015 |
15046 |
441.55 |
Feb 11 2015 |
21651 |
441.55 |
Feb 04 2015 |
15084 |
441.55 |
Feb 04 2015 |
21673 |
441.55 |
Jan 28 2015 |
15032 |
441.55 |
Jan 28 2015 |
21687 |
441.55 |
Jan 21 2015 |
15047 |
441.55 |
Jan 21 2015 |
21694 |
441.55 |
Jan 14 2015 |
15069 |
441.55 |
Jan 14 2015 |
21705 |
441.55 |
Jan 07 2015 |
15069 |
441.55 |
Jan 07 2015 |
21674 |
441.55 |
Dec 31 2014 |
15069 |
441.55 |
Dec 31 2014 |
21685 |
441.55 |
Dec 24 2014 |
15069 |
441.55 |
Dec 24 2014 |
21685 |
441.55 |
Dec 17 2014 |
15069 |
441.55 |
Dec 17 2014 |
21675 |
441.55 |
Dec 10 2014 |
15069 |
441.55 |
Dec 10 2014 |
21675 |
441.55 |
Dec 03 2014 |
15069 |
441.55 |
Dec 03 2014 |
21675 |
441.55 |
Nov 26 2014 |
15069 |
441.55 |
Nov 26 2014 |
21675 |
441.55 |
Nov 19 2014 |
15069 |
441.55 |
Nov 19 2014 |
21675 |
441.55 |
Nov 12 2014 |
15069 |
441.55 |
Nov 12 2014 |
21675 |
441.55 |
Nov 05 2014 |
15069 |
441.55 |
Nov 05 2014 |
21676 |
441.55 |
Oct 29 2014 |
15064 |
441.55 |
Oct 29 2014 |
21673 |
441.55 |
Oct 22 2014 |
15043 |
441.55 |
Oct 22 2014 |
21679 |
441.55 |
Oct 15 2014 |
14967 |
441.55 |
Oct 15 2014 |
21609 |
441.55 |
Oct 08 2014 |
14974 |
441.55 |
Oct 08 2014 |
21596 |
441.55 |
Oct 01 2014 |
14982 |
441.55 |
Oct 01 2014 |
21625 |
441.55 |
Sep 24 2014 |
15081 |
441.55 |
Sep 24 2014 |
21657 |
441.55 |
Sep 17 2014 |
14969 |
441.55 |
Sep 17 2014 |
21623 |
441.55 |
Sep 10 2014 |
14985 |
441.55 |
Sep 10 2014 |
21642 |
441.55 |
Sep 03 2014 |
15019 |
441.55 |
Sep 03 2014 |
21698 |
441.55 |
Aug 27 2014 |
14909 |
441.55 |
Aug 27 2014 |
21751 |
441.55 |
Aug 20 2014 |
14909 |
441.55 |
Aug 20 2014 |
21769 |
441.55 |
Aug 13 2014 |
14867 |
441.55 |
Aug 13 2014 |
21826 |
441.55 |
Aug 06 2014 |
15036 |
441.55 |
Aug 06 2014 |
21904 |
441.55 |
Jul 30 2014 |
15064 |
441.55 |
Jul 30 2014 |
22073 |
441.55 |
Jul 23 2014 |
14953 |
441.55 |
Jul 23 2014 |
21887 |
441.55 |
Jul 16 2014 |
15113 |
441.55 |
Jul 16 2014 |
21876 |
441.55 |
Jul 09 2014 |
15221 |
441.55 |
Jul 09 2014 |
21918 |
441.55 |
Jul 02 2014 |
15288 |
441.55 |
Jul 02 2014 |
22131 |
441.55 |
Jun 25 2014 |
15381 |
441.55 |
Jun 25 2014 |
22222 |
441.55 |
Jun 18 2014 |
15433 |
441.55 |
Jun 18 2014 |
22230 |
441.55 |
Jun 11 2014 |
15365 |
441.55 |
Jun 11 2014 |
22456 |
441.55 |
Jun 04 2014 |
15441 |
441.55 |
Jun 04 2014 |
22627 |
441.55 |
May 28 2014 |
15347 |
441.55 |
May 28 2014 |
22528 |
441.55 |
May 21 2014 |
15392 |
441.55 |
May 21 2014 |
22633 |
441.55 |
May 14 2014 |
15499 |
441.55 |
May 14 2014 |
22730 |
441.55 |
May 07 2014 |
15079 |
441.55 |
May 07 2014 |
22444 |
441.55 |
Apr 30 2014 |
15566 |
441.55 |
Apr 30 2014 |
22963 |
441.55 |
Apr 23 2014 |
15881 |
441.55 |
Apr 23 2014 |
23286 |
441.55 |