Jul 15 2015 |
23489 |
530 |
Jul 15 2015 |
33070 |
530 |
Jul 08 2015 |
23587 |
530 |
Jul 08 2015 |
33214 |
530 |
Jul 01 2015 |
16718 |
460.78 |
Jul 01 2015 |
12401 |
516.15 |
Jul 01 2015 |
21324 |
501.38 |
Jul 01 2015 |
29201 |
494.92 |
Jun 24 2015 |
12369 |
516.15 |
Jun 24 2015 |
16784 |
460.78 |
Jun 24 2015 |
21371 |
501.38 |
Jun 24 2015 |
29322 |
494.92 |
Jun 17 2015 |
12206 |
516.15 |
Jun 17 2015 |
16824 |
460.78 |
Jun 17 2015 |
21235 |
501.38 |
Jun 17 2015 |
29325 |
494.92 |
Jun 10 2015 |
21445 |
501.38 |
Jun 10 2015 |
12337 |
516.15 |
Jun 10 2015 |
16826 |
460.78 |
Jun 10 2015 |
29399 |
494.92 |
Jun 03 2015 |
16780 |
460.78 |
Jun 03 2015 |
12223 |
516.15 |
Jun 03 2015 |
21601 |
501.38 |
Jun 03 2015 |
29614 |
494.92 |
May 27 2015 |
11965 |
516.15 |
May 27 2015 |
16757 |
460.78 |
May 27 2015 |
21413 |
501.38 |
May 27 2015 |
29351 |
494.92 |
May 20 2015 |
21496 |
501.38 |
May 20 2015 |
11942 |
516.15 |
May 20 2015 |
16797 |
460.78 |
May 20 2015 |
29366 |
494.92 |
May 13 2015 |
16725 |
460.78 |
May 13 2015 |
11931 |
516.15 |
May 13 2015 |
21754 |
501.38 |
May 13 2015 |
29439 |
494.92 |
May 06 2015 |
11297 |
516.15 |
May 06 2015 |
21538 |
501.38 |
May 06 2015 |
16383 |
460.78 |
May 06 2015 |
29042 |
494.92 |
Apr 29 2015 |
16517 |
460.78 |
Apr 29 2015 |
11660 |
516.15 |
Apr 29 2015 |
21815 |
501.38 |
Apr 29 2015 |
29312 |
494.92 |
Apr 22 2015 |
21856 |
501.38 |
Apr 22 2015 |
16583 |
460.78 |
Apr 22 2015 |
11900 |
516.15 |
Apr 22 2015 |
29441 |
494.92 |
Apr 15 2015 |
11736 |
516.15 |
Apr 15 2015 |
16445 |
460.78 |
Apr 15 2015 |
21449 |
501.38 |
Apr 15 2015 |
29073 |
494.92 |
Apr 08 2015 |
23518 |
523.48 |
Apr 08 2015 |
21359 |
512.86 |
Apr 08 2015 |
11778 |
516.15 |
Apr 08 2015 |
30980 |
508.93 |
Apr 01 2015 |
11763 |
516.15 |
Apr 01 2015 |
21560 |
512.86 |
Apr 01 2015 |
23673 |
523.48 |
Apr 01 2015 |
31549 |
508.93 |
Mar 25 2015 |
21342 |
512.86 |
Mar 25 2015 |
23005 |
523.48 |
Mar 25 2015 |
11563 |
516.15 |
Mar 25 2015 |
30690 |
508.93 |
Mar 18 2015 |
20809 |
512.86 |
Mar 18 2015 |
10864 |
516.15 |
Mar 18 2015 |
21946 |
523.48 |
Mar 18 2015 |
29628 |
508.93 |
Mar 11 2015 |
22461 |
523.48 |
Mar 11 2015 |
21022 |
512.86 |
Mar 11 2015 |
11352 |
516.15 |
Mar 11 2015 |
30415 |
508.93 |
Mar 04 2015 |
11573 |
516.15 |
Mar 04 2015 |
21331 |
512.86 |
Mar 04 2015 |
22876 |
523.48 |
Mar 04 2015 |
30790 |
508.93 |
Feb 25 2015 |
22912 |
523.48 |
Feb 25 2015 |
11458 |
516.15 |
Feb 25 2015 |
21177 |
512.86 |
Feb 25 2015 |
30799 |
508.93 |
Feb 18 2015 |
23144 |
523.48 |
Feb 18 2015 |
11562 |
516.15 |
Feb 18 2015 |
21282 |
512.86 |
Feb 18 2015 |
30905 |
508.93 |
Feb 11 2015 |
23145 |
523.48 |
Feb 11 2015 |
21386 |
512.86 |
Feb 11 2015 |
11683 |
516.15 |
Feb 11 2015 |
30909 |
508.93 |
Feb 04 2015 |
21369 |
512.86 |
Feb 04 2015 |
11721 |
516.15 |
Feb 04 2015 |
23207 |
523.48 |
Feb 04 2015 |
30928 |
508.93 |
Jan 28 2015 |
11721 |
516.15 |
Jan 28 2015 |
21406 |
512.86 |
Jan 28 2015 |
23158 |
523.48 |
Jan 28 2015 |
30920 |
508.93 |
Jan 21 2015 |
11747 |
516.15 |
Jan 21 2015 |
21392 |
512.86 |
Jan 21 2015 |
23195 |
523.48 |
Jan 21 2015 |
30954 |
508.93 |
Jan 14 2015 |
23215 |
523.48 |
Jan 14 2015 |
11747 |
516.15 |
Jan 14 2015 |
21379 |
512.86 |
Jan 14 2015 |
30954 |
508.93 |
Jan 07 2015 |
23214 |
523.48 |
Jan 07 2015 |
21363 |
512.86 |
Jan 07 2015 |
11747 |
516.15 |
Jan 07 2015 |
30933 |
508.93 |
Dec 31 2014 |
21366 |
512.86 |
Dec 31 2014 |
23214 |
523.48 |
Dec 31 2014 |
11810 |
516.15 |
Dec 31 2014 |
30953 |
508.93 |
Dec 24 2014 |
23214 |
523.48 |
Dec 24 2014 |
21366 |
512.86 |
Dec 24 2014 |
11810 |
516.15 |
Dec 24 2014 |
30953 |
508.93 |
Dec 17 2014 |
11810 |
516.15 |
Dec 17 2014 |
21348 |
512.86 |
Dec 17 2014 |
23214 |
523.48 |
Dec 17 2014 |
30942 |
508.93 |
Dec 10 2014 |
11810 |
516.15 |
Dec 10 2014 |
21349 |
512.86 |
Dec 10 2014 |
23214 |
523.48 |
Dec 10 2014 |
30943 |
508.93 |
Dec 03 2014 |
11811 |
516.15 |
Dec 03 2014 |
21349 |
512.86 |
Dec 03 2014 |
23214 |
523.48 |
Dec 03 2014 |
30943 |
508.93 |
Nov 26 2014 |
23214 |
523.48 |
Nov 26 2014 |
21349 |
512.86 |
Nov 26 2014 |
11811 |
516.15 |
Nov 26 2014 |
30943 |
508.93 |
Nov 19 2014 |
11811 |
516.15 |
Nov 19 2014 |
21349 |
512.86 |
Nov 19 2014 |
23214 |
523.48 |
Nov 19 2014 |
30944 |
508.93 |
Nov 12 2014 |
21350 |
512.86 |
Nov 12 2014 |
11811 |
516.15 |
Nov 12 2014 |
23214 |
523.48 |
Nov 12 2014 |
30947 |
508.93 |
Nov 05 2014 |
23214 |
523.48 |
Nov 05 2014 |
11811 |
516.15 |
Nov 05 2014 |
21350 |
512.86 |
Nov 05 2014 |
30948 |
508.93 |
Oct 29 2014 |
23207 |
523.48 |
Oct 29 2014 |
21350 |
512.86 |
Oct 29 2014 |
11811 |
516.15 |
Oct 29 2014 |
30944 |
508.93 |
Oct 22 2014 |
11776 |
516.15 |
Oct 22 2014 |
21266 |
512.86 |
Oct 22 2014 |
23146 |
523.48 |
Oct 22 2014 |
30945 |
508.93 |
Oct 15 2014 |
23018 |
523.48 |
Oct 15 2014 |
21245 |
512.86 |
Oct 15 2014 |
11765 |
516.15 |
Oct 15 2014 |
30833 |
508.93 |
Oct 08 2014 |
23048 |
523.48 |
Oct 08 2014 |
21208 |
512.86 |
Oct 08 2014 |
11755 |
516.15 |
Oct 08 2014 |
30832 |
508.93 |
Oct 01 2014 |
21253 |
512.86 |
Oct 01 2014 |
11782 |
516.15 |
Oct 01 2014 |
23054 |
523.48 |
Oct 01 2014 |
30888 |
508.93 |
Sep 24 2014 |
11745 |
516.15 |
Sep 24 2014 |
21129 |
512.86 |
Sep 24 2014 |
23158 |
523.48 |
Sep 24 2014 |
30899 |
508.93 |
Sep 17 2014 |
22935 |
523.48 |
Sep 17 2014 |
11687 |
516.15 |
Sep 17 2014 |
21179 |
512.86 |
Sep 17 2014 |
30795 |
508.93 |
Sep 10 2014 |
11742 |
516.15 |
Sep 10 2014 |
20994 |
512.86 |
Sep 10 2014 |
22937 |
523.48 |
Sep 10 2014 |
30847 |
508.93 |
Sep 03 2014 |
11749 |
516.15 |
Sep 03 2014 |
20937 |
512.86 |
Sep 03 2014 |
23008 |
523.48 |
Sep 03 2014 |
30910 |
508.93 |
Aug 27 2014 |
21080 |
512.86 |
Aug 27 2014 |
11560 |
516.15 |
Aug 27 2014 |
22890 |
523.48 |
Aug 27 2014 |
30996 |
508.93 |
Aug 20 2014 |
22876 |
523.48 |
Aug 20 2014 |
20975 |
512.86 |
Aug 20 2014 |
11542 |
516.15 |
Aug 20 2014 |
31020 |
508.93 |
Aug 13 2014 |
11498 |
516.15 |
Aug 13 2014 |
21103 |
512.86 |
Aug 13 2014 |
22550 |
520.22 |
Aug 13 2014 |
31991 |
516.46 |
Aug 06 2014 |
11421 |
516.15 |
Aug 06 2014 |
21209 |
512.86 |
Aug 06 2014 |
22786 |
520.22 |
Aug 06 2014 |
32161 |
516.46 |
Jul 30 2014 |
22850 |
520.22 |
Jul 30 2014 |
21228 |
512.86 |
Jul 30 2014 |
11577 |
516.15 |
Jul 30 2014 |
32393 |
516.46 |
Jul 23 2014 |
20959 |
512.86 |
Jul 23 2014 |
11367 |
516.15 |
Jul 23 2014 |
22654 |
520.22 |
Jul 23 2014 |
32113 |
516.46 |
Jul 16 2014 |
20918 |
512.86 |
Jul 16 2014 |
11499 |
516.15 |
Jul 16 2014 |
22854 |
520.22 |
Jul 16 2014 |
32090 |
516.46 |
Jul 09 2014 |
21089 |
512.86 |
Jul 09 2014 |
22962 |
520.22 |
Jul 09 2014 |
32190 |
516.54 |
Jul 02 2014 |
24454 |
564.95 |
Jul 02 2014 |
25982 |
567.68 |
Jul 02 2014 |
37098 |
566.31 |
Jun 25 2014 |
24671 |
564.95 |
Jun 25 2014 |
26100 |
567.68 |
Jun 25 2014 |
37308 |
566.31 |
Jun 18 2014 |
24825 |
564.95 |
Jun 18 2014 |
26176 |
567.68 |
Jun 18 2014 |
37329 |
566.31 |
Jun 11 2014 |
25942 |
567.68 |
Jun 11 2014 |
24789 |
564.95 |
Jun 11 2014 |
37469 |
566.31 |
Jun 04 2014 |
25249 |
564.95 |
Jun 04 2014 |
26222 |
567.68 |
Jun 04 2014 |
37821 |
566.31 |
May 28 2014 |
25131 |
564.95 |
May 28 2014 |
25931 |
567.68 |
May 28 2014 |
37601 |
566.31 |
May 21 2014 |
26006 |
567.68 |
May 21 2014 |
25164 |
564.95 |
May 21 2014 |
37784 |
566.31 |
May 14 2014 |
26180 |
567.68 |
May 14 2014 |
24544 |
549.04 |
May 14 2014 |
37366 |
558.36 |
May 07 2014 |
25531 |
567.68 |
May 07 2014 |
37554 |
567.68 |
Apr 30 2014 |
26255 |
567.68 |
Apr 30 2014 |
38416 |
567.68 |
Apr 23 2014 |
26798 |
567.68 |
Apr 23 2014 |
38992 |
567.68 |