| Jun 28 2019 |
14125 |
491.05 |
| Jun 28 2019 |
6808 |
483.75 |
| Jun 28 2019 |
14782 |
500.18 |
| Jun 28 2019 |
20812 |
497.14 |
| Jun 21 2019 |
14742 |
500.18 |
| Jun 21 2019 |
14076 |
491.05 |
| Jun 21 2019 |
6735 |
483.75 |
| Jun 21 2019 |
20673 |
497.14 |
| Jun 14 2019 |
14252 |
491.05 |
| Jun 14 2019 |
6605 |
483.75 |
| Jun 14 2019 |
14729 |
500.18 |
| Jun 14 2019 |
20823 |
497.14 |
| Jun 07 2019 |
14454 |
491.05 |
| Jun 07 2019 |
6672 |
483.75 |
| Jun 07 2019 |
14837 |
500.18 |
| Jun 07 2019 |
21045 |
497.14 |
| May 31 2019 |
14809 |
500.18 |
| May 31 2019 |
14426 |
491.05 |
| May 31 2019 |
6780 |
483.75 |
| May 31 2019 |
20971 |
497.14 |
| May 24 2019 |
14442 |
491.05 |
| May 24 2019 |
6701 |
483.75 |
| May 24 2019 |
14755 |
500.18 |
| May 24 2019 |
20982 |
497.14 |
| May 17 2019 |
14791 |
500.18 |
| May 17 2019 |
14499 |
491.05 |
| May 17 2019 |
6787 |
483.75 |
| May 17 2019 |
20966 |
497.14 |
| May 10 2019 |
14906 |
500.18 |
| May 10 2019 |
6766 |
483.75 |
| May 10 2019 |
14467 |
491.05 |
| May 10 2019 |
20941 |
497.14 |
| May 03 2019 |
14493 |
491.05 |
| May 03 2019 |
6833 |
483.75 |
| May 03 2019 |
14954 |
500.18 |
| May 03 2019 |
20979 |
497.14 |
| Apr 26 2019 |
14477 |
491.05 |
| Apr 26 2019 |
6828 |
483.75 |
| Apr 26 2019 |
15110 |
500.18 |
| Apr 26 2019 |
20487 |
497.14 |
| Apr 19 2019 |
14633 |
491.05 |
| Apr 19 2019 |
6888 |
483.75 |
| Apr 19 2019 |
15070 |
500.18 |
| Apr 19 2019 |
20433 |
497.14 |
| Apr 18 2019 |
15077 |
500.18 |
| Apr 18 2019 |
14651 |
491.05 |
| Apr 18 2019 |
6897 |
483.75 |
| Apr 12 2019 |
14811 |
491.05 |
| Apr 12 2019 |
6890 |
483.75 |
| Apr 12 2019 |
15080 |
500.18 |
| Apr 12 2019 |
20526 |
497.14 |
| Apr 05 2019 |
14527 |
491.05 |
| Apr 05 2019 |
6797 |
483.75 |
| Apr 05 2019 |
14540 |
500.18 |
| Apr 05 2019 |
20045 |
497.14 |
| Mar 29 2019 |
14303 |
491.05 |
| Mar 29 2019 |
6494 |
483.75 |
| Mar 29 2019 |
14433 |
500.18 |
| Mar 29 2019 |
19846 |
497.14 |
| Mar 22 2019 |
14166 |
500.18 |
| Mar 22 2019 |
14078 |
491.05 |
| Mar 22 2019 |
6621 |
483.75 |
| Mar 22 2019 |
19579 |
497.14 |
| Mar 15 2019 |
6902 |
483.75 |
| Mar 15 2019 |
13998 |
491.05 |
| Mar 15 2019 |
14283 |
500.18 |
| Mar 15 2019 |
19537 |
497.14 |
| Mar 08 2019 |
6606 |
483.75 |
| Mar 08 2019 |
13896 |
491.05 |
| Mar 08 2019 |
14055 |
500.18 |
| Mar 08 2019 |
19273 |
497.14 |
| Mar 01 2019 |
13913 |
491.05 |
| Mar 01 2019 |
6759 |
483.75 |
| Mar 01 2019 |
14138 |
500.18 |
| Mar 01 2019 |
19362 |
497.14 |
| Feb 22 2019 |
14198 |
500.18 |
| Feb 22 2019 |
13935 |
491.05 |
| Feb 22 2019 |
6766 |
483.75 |
| Feb 22 2019 |
19428 |
497.14 |
| Feb 15 2019 |
13845 |
491.05 |
| Feb 15 2019 |
6750 |
483.75 |
| Feb 15 2019 |
14094 |
500.18 |
| Feb 15 2019 |
19235 |
497.14 |
| Feb 08 2019 |
13691 |
491.05 |
| Feb 08 2019 |
6898 |
483.75 |
| Feb 08 2019 |
14049 |
500.18 |
| Feb 08 2019 |
19036 |
497.14 |
| Feb 01 2019 |
6917 |
483.75 |
| Feb 01 2019 |
13721 |
491.05 |
| Feb 01 2019 |
14057 |
500.18 |
| Feb 01 2019 |
19043 |
497.14 |
| Jan 25 2019 |
6917 |
483.75 |
| Jan 25 2019 |
13731 |
491.05 |
| Jan 25 2019 |
14082 |
500.18 |
| Jan 25 2019 |
19080 |
497.14 |
| Jan 18 2019 |
6942 |
483.75 |
| Jan 18 2019 |
13743 |
491.05 |
| Jan 18 2019 |
14142 |
500.18 |
| Jan 18 2019 |
19114 |
497.14 |
| Jan 11 2019 |
13729 |
491.05 |
| Jan 11 2019 |
6942 |
483.75 |
| Jan 11 2019 |
14142 |
500.18 |
| Jan 11 2019 |
19093 |
497.14 |
| Jan 04 2019 |
14143 |
500.18 |
| Jan 04 2019 |
13744 |
491.05 |
| Jan 04 2019 |
6942 |
483.75 |
| Jan 04 2019 |
19104 |
497.14 |
| Dec 28 2018 |
6946 |
483.75 |
| Dec 28 2018 |
13744 |
491.05 |
| Dec 28 2018 |
14143 |
500.18 |
| Dec 28 2018 |
19104 |
497.14 |
| Dec 21 2018 |
6946 |
483.75 |
| Dec 21 2018 |
13744 |
491.05 |
| Dec 21 2018 |
14143 |
500.18 |
| Dec 21 2018 |
19104 |
497.14 |
| Dec 14 2018 |
14143 |
500.18 |
| Dec 14 2018 |
6946 |
483.75 |
| Dec 14 2018 |
13744 |
491.05 |
| Dec 14 2018 |
19104 |
497.14 |
| Dec 07 2018 |
13737 |
491.05 |
| Dec 07 2018 |
6929 |
483.75 |
| Dec 07 2018 |
14143 |
500.18 |
| Dec 07 2018 |
19096 |
497.14 |
| Nov 30 2018 |
14143 |
500.18 |
| Nov 30 2018 |
13737 |
491.05 |
| Nov 30 2018 |
6929 |
483.75 |
| Nov 30 2018 |
19096 |
497.14 |
| Nov 23 2018 |
14143 |
500.18 |
| Nov 23 2018 |
13737 |
491.05 |
| Nov 23 2018 |
6932 |
483.75 |
| Nov 23 2018 |
19096 |
497.14 |
| Nov 16 2018 |
13737 |
491.05 |
| Nov 16 2018 |
6932 |
483.75 |
| Nov 16 2018 |
14143 |
500.18 |
| Nov 16 2018 |
19096 |
497.14 |
| Nov 09 2018 |
6932 |
483.75 |
| Nov 09 2018 |
13737 |
491.05 |
| Nov 09 2018 |
14144 |
500.18 |
| Nov 09 2018 |
19097 |
497.14 |
| Nov 02 2018 |
13737 |
491.05 |
| Nov 02 2018 |
6932 |
483.75 |
| Nov 02 2018 |
14144 |
500.18 |
| Nov 02 2018 |
19061 |
497.14 |
| Oct 26 2018 |
14138 |
500.18 |
| Oct 26 2018 |
6932 |
483.75 |
| Oct 26 2018 |
13737 |
491.05 |
| Oct 26 2018 |
19056 |
497.14 |
| Oct 19 2018 |
6932 |
483.75 |
| Oct 19 2018 |
13737 |
491.05 |
| Oct 19 2018 |
14161 |
500.18 |
| Oct 19 2018 |
19079 |
497.14 |
| Oct 12 2018 |
13716 |
491.05 |
| Oct 12 2018 |
6917 |
483.75 |
| Oct 12 2018 |
14106 |
500.18 |
| Oct 12 2018 |
19011 |
497.14 |
| Oct 05 2018 |
14129 |
500.18 |
| Oct 05 2018 |
13685 |
491.05 |
| Oct 05 2018 |
6917 |
483.75 |
| Oct 05 2018 |
19132 |
497.14 |
| Sep 28 2018 |
6924 |
483.75 |
| Sep 28 2018 |
13698 |
491.05 |
| Sep 28 2018 |
13801 |
500.18 |
| Sep 28 2018 |
18670 |
497.14 |
| Sep 21 2018 |
6847 |
483.75 |
| Sep 21 2018 |
13666 |
491.05 |
| Sep 21 2018 |
13762 |
500.18 |
| Sep 21 2018 |
18649 |
497.14 |
| Sep 14 2018 |
13737 |
491.05 |
| Sep 14 2018 |
7006 |
483.75 |
| Sep 14 2018 |
13825 |
500.18 |
| Sep 14 2018 |
18699 |
497.14 |
| Sep 07 2018 |
7042 |
483.75 |
| Sep 07 2018 |
14078 |
500.18 |
| Sep 07 2018 |
13867 |
491.05 |
| Sep 07 2018 |
19058 |
497.14 |
| Aug 31 2018 |
14116 |
500.18 |
| Aug 31 2018 |
13962 |
491.05 |
| Aug 31 2018 |
7127 |
483.75 |
| Aug 31 2018 |
19143 |
497.14 |
| Aug 24 2018 |
14172 |
500.18 |
| Aug 24 2018 |
13836 |
491.05 |
| Aug 24 2018 |
7231 |
483.75 |
| Aug 24 2018 |
19125 |
497.14 |
| Aug 17 2018 |
14077 |
491.05 |
| Aug 17 2018 |
14102 |
500.18 |
| Aug 17 2018 |
7217 |
483.75 |
| Aug 17 2018 |
19358 |
497.14 |
| Aug 10 2018 |
14069 |
491.05 |
| Aug 10 2018 |
7208 |
483.75 |
| Aug 10 2018 |
14113 |
500.18 |
| Aug 10 2018 |
19451 |
497.14 |
| Aug 03 2018 |
7259 |
483.75 |
| Aug 03 2018 |
14216 |
491.05 |
| Aug 03 2018 |
14312 |
500.18 |
| Aug 03 2018 |
19654 |
497.14 |
| Jul 27 2018 |
7345 |
483.75 |
| Jul 27 2018 |
14231 |
491.05 |
| Jul 27 2018 |
14476 |
500.18 |
| Jul 27 2018 |
19703 |
497.14 |
| Jul 20 2018 |
14449 |
491.05 |
| Jul 20 2018 |
7477 |
483.75 |
| Jul 20 2018 |
14428 |
500.18 |
| Jul 20 2018 |
19952 |
497.14 |
| Jul 13 2018 |
14642 |
500.18 |
| Jul 13 2018 |
7563 |
483.75 |
| Jul 13 2018 |
14249 |
491.05 |
| Jul 13 2018 |
19764 |
497.14 |
| Feb 23 2018 |
13263 |
465.36 |
| Feb 23 2018 |
17985 |
465.36 |
| Feb 16 2018 |
13290 |
465.36 |
| Feb 16 2018 |
17961 |
465.36 |
| Feb 09 2018 |
13129 |
465.36 |
| Feb 09 2018 |
17791 |
465.36 |
| Feb 02 2018 |
13075 |
465.36 |
| Feb 02 2018 |
17703 |
465.36 |
| Jan 26 2018 |
13127 |
465.36 |
| Jan 26 2018 |
17732 |
465.36 |
| Jan 19 2018 |
10505 |
440.22 |
| Jan 19 2018 |
14338 |
440.22 |
| Jan 12 2018 |
10203 |
437.43 |
| Jan 12 2018 |
13979 |
437.43 |
| Jan 05 2018 |
10203 |
437.43 |
| Jan 05 2018 |
13999 |
437.43 |
| Dec 29 2017 |
10203 |
437.43 |
| Dec 29 2017 |
13999 |
437.43 |
| Dec 22 2017 |
10203 |
437.43 |
| Dec 22 2017 |
14000 |
437.43 |
| Dec 15 2017 |
10203 |
437.43 |
| Dec 15 2017 |
13997 |
437.43 |
| Dec 08 2017 |
10203 |
437.43 |
| Dec 08 2017 |
13997 |
437.43 |
| Dec 01 2017 |
10203 |
437.43 |
| Dec 01 2017 |
13997 |
437.43 |
| Nov 24 2017 |
10203 |
437.43 |
| Nov 24 2017 |
13997 |
437.43 |
| Nov 17 2017 |
10203 |
437.43 |
| Nov 17 2017 |
13997 |
437.43 |
| Nov 10 2017 |
10216 |
437.43 |
| Nov 10 2017 |
14007 |
437.43 |
| Nov 03 2017 |
10216 |
437.43 |
| Nov 03 2017 |
14008 |
437.43 |
| Oct 27 2017 |
10257 |
437.43 |
| Oct 27 2017 |
14052 |
437.43 |
| Oct 20 2017 |
10191 |
437.43 |
| Oct 20 2017 |
14008 |
437.43 |
| Oct 13 2017 |
10228 |
437.43 |
| Oct 13 2017 |
14027 |
437.43 |
| Oct 06 2017 |
10223 |
437.43 |
| Oct 06 2017 |
14024 |
437.43 |
| Sep 29 2017 |
10222 |
437.43 |
| Sep 29 2017 |
13943 |
437.43 |
| Sep 22 2017 |
10378 |
437.43 |
| Sep 22 2017 |
14069 |
437.43 |
| Sep 15 2017 |
10393 |
437.43 |
| Sep 15 2017 |
14145 |
437.43 |
| Sep 08 2017 |
8634 |
420.89 |
| Sep 08 2017 |
19634 |
547.87 |
| Sep 08 2017 |
15443 |
446.28 |
| Sep 01 2017 |
18027 |
519.65 |
| Sep 01 2017 |
8635 |
420.89 |
| Sep 01 2017 |
13940 |
435 |
| Aug 25 2017 |
15491 |
489.22 |
| Aug 25 2017 |
8993 |
420.89 |
| Aug 25 2017 |
12704 |
423.36 |
| Aug 18 2017 |
15543 |
489.22 |
| Aug 18 2017 |
9031 |
420.89 |
| Aug 18 2017 |
12799 |
423.36 |
| Aug 11 2017 |
15484 |
489.22 |
| Aug 11 2017 |
9089 |
420.89 |
| Aug 11 2017 |
12836 |
423.36 |
| Aug 04 2017 |
13494 |
467.66 |
| Aug 04 2017 |
9154 |
420.89 |
| Aug 04 2017 |
10769 |
406.57 |
| Jul 28 2017 |
10248 |
434.48 |
| Jul 28 2017 |
9220 |
420.89 |
| Jul 28 2017 |
9516 |
396.31 |
| Jul 21 2017 |
9328 |
420.89 |
| Jul 21 2017 |
10334 |
434.48 |
| Jul 21 2017 |
9674 |
396.31 |
| Jul 14 2017 |
10410 |
434.48 |
| Jul 14 2017 |
9393 |
420.89 |
| Jul 14 2017 |
9725 |
396.31 |
| Jul 07 2017 |
10434 |
434.48 |
| Jul 07 2017 |
9452 |
420.89 |
| Jul 07 2017 |
9772 |
396.31 |
| Jun 30 2017 |
9478 |
420.89 |
| Jun 30 2017 |
10507 |
434.48 |
| Jun 30 2017 |
9809 |
396.31 |
| Jun 23 2017 |
9613 |
420.89 |
| Jun 23 2017 |
11407 |
433.02 |
| Jun 23 2017 |
9899 |
396.31 |
| Jun 16 2017 |
11483 |
433.02 |
| Jun 16 2017 |
9652 |
420.89 |
| Jun 16 2017 |
9906 |
396.31 |
| Jun 09 2017 |
9542 |
420.89 |
| Jun 09 2017 |
11549 |
433.02 |
| Jun 09 2017 |
9813 |
396.31 |
| Jun 02 2017 |
9824 |
420.89 |
| Jun 02 2017 |
11567 |
433.02 |
| Jun 02 2017 |
10025 |
396.31 |
| May 26 2017 |
11708 |
433.02 |
| May 26 2017 |
9857 |
420.89 |
| May 26 2017 |
10075 |
396.31 |
| May 19 2017 |
11726 |
433.02 |
| May 19 2017 |
10106 |
420.89 |
| May 19 2017 |
10185 |
396.31 |
| May 12 2017 |
10126 |
420.89 |
| May 12 2017 |
11891 |
433.02 |
| May 12 2017 |
10252 |
396.31 |
| May 05 2017 |
11900 |
433.02 |
| May 05 2017 |
10144 |
420.89 |
| May 05 2017 |
10296 |
396.31 |
| Apr 28 2017 |
11696 |
433.02 |
| Apr 28 2017 |
10098 |
420.89 |
| Apr 28 2017 |
10205 |
396.31 |
| Apr 21 2017 |
11900 |
433.02 |
| Apr 21 2017 |
10277 |
420.89 |
| Apr 21 2017 |
10314 |
396.31 |
| Apr 14 2017 |
10382 |
420.89 |
| Apr 14 2017 |
11971 |
433.02 |
| Apr 14 2017 |
10356 |
396.31 |
| Apr 07 2017 |
12068 |
433.02 |
| Apr 07 2017 |
10270 |
420.89 |
| Apr 07 2017 |
10195 |
396.31 |
| Mar 31 2017 |
12363 |
433.02 |
| Mar 31 2017 |
10293 |
420.89 |
| Mar 31 2017 |
10370 |
396.31 |
| Mar 24 2017 |
9717 |
416.95 |
| Mar 24 2017 |
12229 |
433.02 |
| Mar 24 2017 |
10262 |
396.31 |
| Mar 17 2017 |
12337 |
433.02 |
| Mar 17 2017 |
9841 |
416.95 |
| Mar 17 2017 |
10336 |
396.31 |
| Mar 10 2017 |
12485 |
433.02 |
| Mar 10 2017 |
9902 |
416.95 |
| Mar 10 2017 |
10426 |
396.31 |
| Mar 03 2017 |
12400 |
433.02 |
| Mar 03 2017 |
9821 |
416.95 |
| Mar 03 2017 |
10395 |
396.31 |
| Feb 24 2017 |
12345 |
433.02 |
| Feb 24 2017 |
10596 |
423.34 |
| Feb 24 2017 |
10433 |
396.31 |
| Feb 17 2017 |
12180 |
433.02 |
| Feb 17 2017 |
10620 |
423.34 |
| Feb 17 2017 |
10479 |
396.31 |
| Feb 10 2017 |
12225 |
433.02 |
| Feb 10 2017 |
10744 |
423.34 |
| Feb 10 2017 |
10541 |
396.31 |
| Feb 03 2017 |
10717 |
423.34 |
| Feb 03 2017 |
12223 |
433.02 |
| Feb 03 2017 |
10534 |
396.31 |
| Jan 27 2017 |
12247 |
433.02 |
| Jan 27 2017 |
10693 |
423.34 |
| Jan 27 2017 |
10541 |
396.31 |
| Jan 20 2017 |
12218 |
433.02 |
| Jan 20 2017 |
12743 |
442.9 |
| Jan 20 2017 |
10972 |
399.95 |
| Jan 13 2017 |
15412 |
467.86 |
| Jan 13 2017 |
12227 |
433.02 |
| Jan 13 2017 |
12291 |
410.41 |
| Jan 06 2017 |
15412 |
467.86 |
| Jan 06 2017 |
15529 |
465.32 |
| Jan 06 2017 |
16476 |
441.29 |
| Dec 30 2016 |
15534 |
465.32 |
| Dec 30 2016 |
15412 |
467.86 |
| Dec 30 2016 |
16482 |
441.29 |
| Dec 23 2016 |
15412 |
467.86 |
| Dec 23 2016 |
15534 |
465.32 |
| Dec 23 2016 |
16482 |
441.29 |
| Dec 16 2016 |
15412 |
467.86 |
| Dec 16 2016 |
15530 |
465.32 |
| Dec 16 2016 |
16478 |
441.29 |
| Dec 09 2016 |
15531 |
465.32 |
| Dec 09 2016 |
15411 |
467.86 |
| Dec 09 2016 |
16479 |
441.29 |
| Dec 02 2016 |
15531 |
465.32 |
| Dec 02 2016 |
15411 |
467.86 |
| Dec 02 2016 |
16480 |
441.29 |
| Nov 25 2016 |
15411 |
467.86 |
| Nov 25 2016 |
15527 |
465.32 |
| Nov 25 2016 |
16476 |
441.29 |
| Nov 18 2016 |
15527 |
465.32 |
| Nov 18 2016 |
15411 |
467.86 |
| Nov 18 2016 |
16476 |
441.29 |
| Nov 11 2016 |
15527 |
465.32 |
| Nov 11 2016 |
15393 |
467.86 |
| Nov 11 2016 |
16472 |
441.29 |
| Nov 04 2016 |
15527 |
465.32 |
| Nov 04 2016 |
15393 |
467.86 |
| Nov 04 2016 |
16472 |
441.29 |
| Oct 28 2016 |
15413 |
467.86 |
| Oct 28 2016 |
15528 |
465.32 |
| Oct 28 2016 |
16489 |
441.29 |
| Oct 21 2016 |
15539 |
465.32 |
| Oct 21 2016 |
15431 |
467.86 |
| Oct 21 2016 |
16505 |
441.29 |
| Oct 14 2016 |
14745 |
457.92 |
| Oct 14 2016 |
15436 |
467.86 |
| Oct 14 2016 |
17076 |
445.5 |
| Oct 07 2016 |
15446 |
467.86 |
| Oct 07 2016 |
14762 |
457.92 |
| Oct 07 2016 |
17082 |
445.5 |
| Sep 30 2016 |
14800 |
457.92 |
| Sep 30 2016 |
15453 |
467.86 |
| Sep 30 2016 |
17102 |
445.5 |
| Sep 23 2016 |
14804 |
457.92 |
| Sep 23 2016 |
15276 |
467.86 |
| Sep 23 2016 |
16977 |
445.5 |
| Sep 16 2016 |
14889 |
457.92 |
| Sep 16 2016 |
17529 |
492.01 |
| Sep 16 2016 |
20366 |
470.49 |
| Sep 09 2016 |
14969 |
457.92 |
| Sep 09 2016 |
17646 |
492.01 |
| Sep 09 2016 |
20449 |
470.49 |
| Sep 02 2016 |
15130 |
457.92 |
| Sep 02 2016 |
17704 |
492.01 |
| Sep 02 2016 |
20605 |
470.49 |
| Aug 26 2016 |
15185 |
457.92 |
| Aug 26 2016 |
17500 |
492.01 |
| Aug 26 2016 |
20398 |
470.49 |
| Aug 19 2016 |
17530 |
492.01 |
| Aug 19 2016 |
15215 |
457.92 |
| Aug 19 2016 |
20408 |
470.49 |
| Aug 12 2016 |
15403 |
457.92 |
| Aug 12 2016 |
17561 |
492.01 |
| Aug 12 2016 |
22213 |
470.49 |
| Aug 05 2016 |
17478 |
479.13 |
| Aug 05 2016 |
17610 |
492.01 |
| Aug 05 2016 |
20462 |
457.69 |
| Jul 29 2016 |
17476 |
492.01 |
| Jul 29 2016 |
17546 |
479.13 |
| Jul 29 2016 |
20661 |
457.69 |
| Jul 22 2016 |
17596 |
492.01 |
| Jul 22 2016 |
17757 |
479.13 |
| Jul 22 2016 |
20900 |
457.69 |
| Jun 22 2016 |
17867 |
492.01 |
| Jun 22 2016 |
16719 |
465.6 |
| Jun 22 2016 |
21926 |
457.69 |
| Jun 15 2016 |
18100 |
492.01 |
| Jun 15 2016 |
13937 |
438.53 |
| Jun 15 2016 |
22121 |
457.69 |
| Jun 08 2016 |
14043 |
438.53 |
| Jun 08 2016 |
18203 |
492.01 |
| Jun 08 2016 |
22188 |
457.69 |
| Jun 01 2016 |
14107 |
438.53 |
| Jun 01 2016 |
18271 |
492.01 |
| Jun 01 2016 |
22497 |
457.69 |
| May 25 2016 |
14076 |
438.53 |
| May 25 2016 |
18232 |
492.01 |
| May 25 2016 |
22349 |
457.69 |
| May 18 2016 |
7007 |
418.72 |
| May 18 2016 |
18326 |
492.01 |
| May 18 2016 |
25463 |
477.35 |
| May 11 2016 |
21115 |
522.29 |
| May 11 2016 |
6913 |
418.72 |
| May 11 2016 |
28089 |
496.4 |
| May 04 2016 |
6911 |
418.72 |
| May 04 2016 |
20974 |
522.29 |
| May 04 2016 |
27984 |
496.4 |
| Apr 27 2016 |
7088 |
418.72 |
| Apr 27 2016 |
21244 |
522.29 |
| Apr 27 2016 |
28389 |
496.4 |
| Apr 20 2016 |
20775 |
518.14 |
| Apr 20 2016 |
7129 |
418.72 |
| Apr 20 2016 |
28535 |
498.26 |
| Apr 13 2016 |
6235 |
400.06 |
| Apr 13 2016 |
21227 |
518.14 |
| Apr 13 2016 |
23595 |
463.21 |
| Apr 06 2016 |
21768 |
518.14 |
| Apr 06 2016 |
6345 |
400.06 |
| Apr 06 2016 |
23847 |
463.21 |
| Mar 30 2016 |
21550 |
518.14 |
| Mar 30 2016 |
6196 |
400.06 |
| Mar 30 2016 |
23675 |
463.21 |
| Mar 23 2016 |
6410 |
400.06 |
| Mar 23 2016 |
21874 |
518.14 |
| Mar 23 2016 |
23824 |
463.21 |
| Mar 16 2016 |
6393 |
400.06 |
| Mar 16 2016 |
22660 |
525.08 |
| Mar 16 2016 |
25583 |
475.07 |
| Mar 09 2016 |
6448 |
400.06 |
| Mar 09 2016 |
22795 |
525.08 |
| Mar 09 2016 |
25661 |
475.07 |
| Mar 02 2016 |
20718 |
505.7 |
| Mar 02 2016 |
6471 |
400.06 |
| Mar 02 2016 |
19442 |
435.28 |
| Feb 24 2016 |
6447 |
400.06 |
| Feb 24 2016 |
20645 |
505.7 |
| Feb 24 2016 |
19385 |
435.28 |
| Feb 17 2016 |
6217 |
394 |
| Feb 17 2016 |
18447 |
481.33 |
| Feb 17 2016 |
16645 |
416.42 |
| Feb 10 2016 |
18347 |
481.33 |
| Feb 10 2016 |
6257 |
394 |
| Feb 10 2016 |
16632 |
416.42 |
| Feb 03 2016 |
6252 |
394 |
| Feb 03 2016 |
18319 |
481.33 |
| Feb 03 2016 |
16647 |
416.42 |
| Jan 27 2016 |
6252 |
394 |
| Jan 27 2016 |
18380 |
481.33 |
| Jan 27 2016 |
16673 |
416.42 |
| Jan 20 2016 |
6254 |
394 |
| Jan 20 2016 |
18372 |
481.33 |
| Jan 20 2016 |
16675 |
416.42 |
| Jan 13 2016 |
18387 |
481.33 |
| Jan 13 2016 |
6254 |
394 |
| Jan 13 2016 |
16700 |
416.42 |
| Jan 06 2016 |
6254 |
394 |
| Jan 06 2016 |
18387 |
481.33 |
| Jan 06 2016 |
16707 |
416.42 |
| Dec 30 2015 |
6253 |
394 |
| Dec 30 2015 |
18387 |
481.33 |
| Dec 30 2015 |
16704 |
416.42 |
| Dec 23 2015 |
6253 |
394 |
| Dec 23 2015 |
18385 |
481.33 |
| Dec 23 2015 |
16703 |
416.42 |
| Dec 16 2015 |
6253 |
394 |
| Dec 16 2015 |
18385 |
481.33 |
| Dec 16 2015 |
16703 |
416.42 |
| Dec 09 2015 |
6253 |
394 |
| Dec 09 2015 |
18386 |
481.33 |
| Dec 09 2015 |
16707 |
416.42 |
| Dec 02 2015 |
6253 |
394 |
| Dec 02 2015 |
18388 |
481.33 |
| Dec 02 2015 |
16708 |
416.42 |
| Nov 25 2015 |
18388 |
481.33 |
| Nov 25 2015 |
6253 |
394 |
| Nov 25 2015 |
16709 |
416.42 |
| Nov 18 2015 |
6253 |
394 |
| Nov 18 2015 |
18388 |
481.33 |
| Nov 18 2015 |
16708 |
416.42 |
| Nov 11 2015 |
6253 |
394 |
| Nov 11 2015 |
18359 |
481.33 |
| Nov 11 2015 |
16702 |
416.42 |
| Nov 04 2015 |
18359 |
481.33 |
| Nov 04 2015 |
6253 |
394 |
| Nov 04 2015 |
16702 |
416.42 |
| Oct 28 2015 |
6243 |
394 |
| Oct 28 2015 |
18361 |
481.33 |
| Oct 28 2015 |
16682 |
416.42 |
| Oct 21 2015 |
18299 |
481.33 |
| Oct 21 2015 |
6225 |
394 |
| Oct 21 2015 |
16665 |
416.42 |
| Oct 14 2015 |
18291 |
481.33 |
| Oct 14 2015 |
6225 |
394 |
| Oct 14 2015 |
16673 |
416.42 |
| Oct 07 2015 |
6225 |
394 |
| Oct 07 2015 |
18321 |
481.33 |
| Oct 07 2015 |
16679 |
416.42 |
| Sep 30 2015 |
6235 |
394 |
| Sep 30 2015 |
18334 |
481.33 |
| Sep 30 2015 |
16695 |
416.42 |
| Sep 23 2015 |
6229 |
394 |
| Sep 23 2015 |
21100 |
508.63 |
| Sep 23 2015 |
16739 |
416.42 |
| Sep 16 2015 |
20879 |
508.63 |
| Sep 16 2015 |
6214 |
394 |
| Sep 16 2015 |
16684 |
416.42 |
| Sep 09 2015 |
6177 |
394 |
| Sep 09 2015 |
20823 |
508.63 |
| Sep 09 2015 |
16639 |
416.42 |
| Sep 02 2015 |
6089 |
394 |
| Sep 02 2015 |
19169 |
490.04 |
| Sep 02 2015 |
13999 |
398.42 |
| Aug 26 2015 |
19343 |
490.04 |
| Aug 26 2015 |
6250 |
394 |
| Aug 26 2015 |
14171 |
398.42 |
| Aug 19 2015 |
6187 |
394 |
| Aug 19 2015 |
19594 |
490.04 |
| Aug 19 2015 |
14334 |
398.42 |
| Aug 12 2015 |
6228 |
394 |
| Aug 12 2015 |
19598 |
490.04 |
| Aug 12 2015 |
14368 |
398.42 |
| Aug 05 2015 |
6477 |
398.99 |
| Aug 05 2015 |
19692 |
490.04 |
| Aug 05 2015 |
14239 |
397.47 |
| Jul 29 2015 |
19659 |
490.04 |
| Jul 29 2015 |
6437 |
398.99 |
| Jul 29 2015 |
14421 |
397.47 |
| Jul 22 2015 |
6470 |
399.19 |
| Jul 22 2015 |
19660 |
490.04 |
| Jul 22 2015 |
14012 |
394.33 |
| Jul 15 2015 |
6621 |
399.19 |
| Jul 15 2015 |
19967 |
490.04 |
| Jul 15 2015 |
14114 |
394.33 |
| Jul 08 2015 |
6693 |
399.19 |
| Jul 08 2015 |
20061 |
490.04 |
| Jul 08 2015 |
14228 |
394.33 |
| Jul 01 2015 |
6759 |
399.19 |
| Jul 01 2015 |
20195 |
490.04 |
| Jul 01 2015 |
14330 |
394.33 |
| Jun 24 2015 |
6742 |
399.19 |
| Jun 24 2015 |
20226 |
490.04 |
| Jun 24 2015 |
14394 |
394.33 |
| Jun 17 2015 |
6715 |
399.19 |
| Jun 17 2015 |
20092 |
490.04 |
| Jun 17 2015 |
14468 |
394.33 |
| Jun 10 2015 |
20280 |
490.04 |
| Jun 10 2015 |
6734 |
399.19 |
| Jun 10 2015 |
14431 |
394.33 |
| Jun 03 2015 |
24120 |
549.19 |
| Jun 03 2015 |
7337 |
411.34 |
| Jun 03 2015 |
14396 |
434.93 |
| Jun 03 2015 |
15054 |
397.47 |
| May 27 2015 |
7249 |
411.34 |
| May 27 2015 |
24055 |
549.19 |
| May 27 2015 |
14257 |
434.93 |
| May 27 2015 |
14928 |
397.47 |
| May 20 2015 |
14340 |
434.93 |
| May 20 2015 |
7227 |
411.34 |
| May 20 2015 |
24151 |
549.19 |
| May 20 2015 |
14972 |
397.47 |
| May 13 2015 |
24040 |
549.19 |
| May 13 2015 |
7252 |
411.34 |
| May 13 2015 |
12255 |
416.16 |
| May 13 2015 |
15047 |
397.47 |
| May 06 2015 |
6824 |
411.34 |
| May 06 2015 |
12978 |
423.79 |
| May 06 2015 |
23775 |
552.46 |
| May 06 2015 |
14321 |
394.33 |
| Apr 29 2015 |
24222 |
559.01 |
| Apr 29 2015 |
7058 |
411.34 |
| Apr 29 2015 |
13153 |
423.79 |
| Apr 29 2015 |
11814 |
374.54 |
| Apr 22 2015 |
13208 |
423.79 |
| Apr 22 2015 |
24387 |
559.01 |
| Apr 22 2015 |
7571 |
418.82 |
| Apr 22 2015 |
12768 |
381.05 |
| Apr 15 2015 |
7078 |
411.06 |
| Apr 15 2015 |
24193 |
559.01 |
| Apr 15 2015 |
13053 |
423.79 |
| Apr 15 2015 |
12797 |
381.05 |
| Apr 08 2015 |
13073 |
423.79 |
| Apr 08 2015 |
24523 |
559.01 |
| Apr 08 2015 |
7090 |
411.06 |
| Apr 08 2015 |
12839 |
381.05 |
| Apr 01 2015 |
7051 |
411.06 |
| Apr 01 2015 |
24800 |
559.01 |
| Apr 01 2015 |
13196 |
423.79 |
| Apr 01 2015 |
13087 |
381.05 |
| Mar 25 2015 |
24524 |
559.01 |
| Mar 25 2015 |
20777 |
498.57 |
| Mar 25 2015 |
28611 |
492.27 |
| Mar 18 2015 |
23747 |
559.01 |
| Mar 18 2015 |
22039 |
524.6 |
| Mar 18 2015 |
32122 |
531.48 |
| Mar 11 2015 |
22556 |
524.6 |
| Mar 11 2015 |
23987 |
559.01 |
| Mar 11 2015 |
32960 |
531.48 |
| Mar 04 2015 |
24336 |
559.01 |
| Mar 04 2015 |
22967 |
524.6 |
| Mar 04 2015 |
33372 |
531.48 |
| Feb 25 2015 |
22965 |
524.18 |
| Feb 25 2015 |
24144 |
559.01 |
| Feb 25 2015 |
33342 |
531.15 |
| Feb 18 2015 |
22735 |
518.18 |
| Feb 18 2015 |
24269 |
559.01 |
| Feb 18 2015 |
33134 |
528.39 |
| Feb 11 2015 |
22731 |
518.18 |
| Feb 11 2015 |
24395 |
559.01 |
| Feb 11 2015 |
33159 |
528.39 |
| Feb 04 2015 |
24373 |
559.01 |
| Feb 04 2015 |
22790 |
518.18 |
| Feb 04 2015 |
33181 |
528.39 |
| Jan 28 2015 |
24394 |
559.01 |
| Jan 28 2015 |
22738 |
518.18 |
| Jan 28 2015 |
33150 |
528.39 |
| Jan 21 2015 |
24374 |
559.01 |
| Jan 21 2015 |
22778 |
518.18 |
| Jan 21 2015 |
33192 |
528.39 |
| Jan 14 2015 |
22800 |
518.18 |
| Jan 14 2015 |
24362 |
559.01 |
| Jan 14 2015 |
33193 |
528.39 |
| Jan 07 2015 |
22799 |
518.18 |
| Jan 07 2015 |
24345 |
559.01 |
| Jan 07 2015 |
33175 |
528.39 |
| Dec 31 2014 |
24348 |
559.01 |
| Dec 31 2014 |
22799 |
518.18 |
| Dec 31 2014 |
33202 |
528.39 |
| Dec 24 2014 |
22799 |
518.18 |
| Dec 24 2014 |
24348 |
559.01 |
| Dec 24 2014 |
33202 |
528.39 |
| Dec 17 2014 |
24327 |
559.01 |
| Dec 17 2014 |
22799 |
518.18 |
| Dec 17 2014 |
33190 |
528.39 |
| Dec 10 2014 |
24328 |
559.01 |
| Dec 10 2014 |
22799 |
518.18 |
| Dec 10 2014 |
33191 |
528.39 |
| Dec 03 2014 |
24328 |
559.01 |
| Dec 03 2014 |
22799 |
518.18 |
| Dec 03 2014 |
33191 |
528.39 |
| Nov 26 2014 |
22799 |
518.18 |
| Nov 26 2014 |
24328 |
559.01 |
| Nov 26 2014 |
33191 |
528.39 |
| Nov 19 2014 |
24328 |
559.01 |
| Nov 19 2014 |
22799 |
518.18 |
| Nov 19 2014 |
33191 |
528.39 |
| Nov 12 2014 |
24329 |
559.01 |
| Nov 12 2014 |
22799 |
518.18 |
| Nov 12 2014 |
33194 |
528.39 |
| Nov 05 2014 |
22799 |
518.18 |
| Nov 05 2014 |
24329 |
559.01 |
| Nov 05 2014 |
33196 |
528.39 |
| Oct 29 2014 |
22792 |
518.18 |
| Oct 29 2014 |
24329 |
559.01 |
| Oct 29 2014 |
33191 |
528.39 |
| Oct 22 2014 |
24220 |
559.01 |
| Oct 22 2014 |
22733 |
518.18 |
| Oct 22 2014 |
33188 |
528.39 |
| Oct 15 2014 |
22606 |
518.18 |
| Oct 15 2014 |
24199 |
559.01 |
| Oct 15 2014 |
33068 |
528.39 |
| Oct 08 2014 |
19334 |
482.01 |
| Oct 08 2014 |
24159 |
559.01 |
| Oct 08 2014 |
30683 |
507.68 |
| Oct 01 2014 |
24201 |
559.01 |
| Oct 01 2014 |
19339 |
482.01 |
| Oct 01 2014 |
30739 |
507.68 |
| Sep 24 2014 |
24053 |
559.01 |
| Sep 24 2014 |
19445 |
482.01 |
| Sep 24 2014 |
30749 |
507.68 |
| Sep 17 2014 |
24601 |
548.35 |
| Sep 17 2014 |
24103 |
559.01 |
| Sep 17 2014 |
35323 |
553.68 |
| Sep 10 2014 |
24597 |
548.35 |
| Sep 10 2014 |
34970 |
548.35 |
| Sep 03 2014 |
24671 |
548.35 |
| Sep 03 2014 |
35010 |
548.35 |
| Aug 27 2014 |
24548 |
548.35 |
| Aug 27 2014 |
35120 |
548.35 |
| Aug 20 2014 |
24515 |
548.35 |
| Aug 20 2014 |
35175 |
548.35 |
| Aug 13 2014 |
24418 |
548.35 |
| Aug 13 2014 |
35293 |
548.35 |
| Aug 06 2014 |
24663 |
548.35 |
| Aug 06 2014 |
35452 |
548.35 |
| Jul 30 2014 |
24737 |
548.35 |
| Jul 30 2014 |
35684 |
548.35 |
| Jul 23 2014 |
24523 |
548.35 |
| Jul 23 2014 |
35384 |
548.35 |
| Jul 16 2014 |
24738 |
548.35 |
| Jul 16 2014 |
35342 |
548.35 |
| Jul 09 2014 |
24859 |
548.35 |
| Jul 09 2014 |
35412 |
548.35 |
| Jul 02 2014 |
24974 |
548.35 |
| Jul 02 2014 |
35699 |
548.35 |
| Jun 25 2014 |
25082 |
548.35 |
| Jun 25 2014 |
35867 |
548.35 |
| Jun 18 2014 |
25158 |
548.35 |
| Jun 18 2014 |
35880 |
548.35 |
| Jun 11 2014 |
24938 |
548.35 |
| Jun 11 2014 |
36000 |
548.35 |
| Jun 04 2014 |
25182 |
548.35 |
| Jun 04 2014 |
36315 |
548.35 |
| May 28 2014 |
24913 |
548.35 |
| May 28 2014 |
36130 |
548.35 |
| May 21 2014 |
24989 |
548.35 |
| May 21 2014 |
36284 |
548.35 |
| May 14 2014 |
25139 |
548.35 |
| May 14 2014 |
36479 |
548.35 |
| May 07 2014 |
24501 |
548.35 |
| May 07 2014 |
35973 |
548.35 |
| Apr 30 2014 |
25202 |
548.35 |
| Apr 30 2014 |
36810 |
548.35 |
| Apr 23 2014 |
25735 |
548.35 |
| Apr 23 2014 |
37315 |
548.35 |
