Jun 16 2017 |
145 |
223.7 |
Jun 16 2017 |
98 |
223.7 |
Jun 09 2017 |
153 |
223.7 |
Jun 09 2017 |
103 |
223.7 |
Jun 02 2017 |
152 |
223.7 |
Jun 02 2017 |
121 |
223.7 |
May 26 2017 |
158 |
223.7 |
May 26 2017 |
119 |
223.7 |
May 19 2017 |
150 |
223.7 |
May 19 2017 |
116 |
223.7 |
May 12 2017 |
162 |
223.7 |
May 12 2017 |
118 |
223.7 |
May 05 2017 |
171 |
223.7 |
May 05 2017 |
133 |
223.7 |
Apr 28 2017 |
149 |
223.7 |
Apr 28 2017 |
146 |
223.7 |
Apr 21 2017 |
152 |
223.7 |
Apr 21 2017 |
153 |
223.7 |
Apr 14 2017 |
155 |
223.7 |
Apr 14 2017 |
152 |
223.7 |
Apr 07 2017 |
158 |
223.7 |
Apr 07 2017 |
133 |
223.7 |
Mar 31 2017 |
161 |
223.7 |
Mar 31 2017 |
147 |
223.7 |
Mar 24 2017 |
159 |
223.7 |
Mar 24 2017 |
142 |
223.7 |
Mar 17 2017 |
160 |
223.7 |
Mar 17 2017 |
143 |
223.7 |
Mar 10 2017 |
161 |
223.7 |
Mar 10 2017 |
146 |
223.7 |
Mar 03 2017 |
160 |
223.7 |
Mar 03 2017 |
150 |
223.7 |
Feb 24 2017 |
173 |
223.7 |
Feb 24 2017 |
164 |
223.7 |
Feb 17 2017 |
152 |
223.7 |
Feb 17 2017 |
164 |
223.7 |
Feb 10 2017 |
154 |
223.7 |
Feb 10 2017 |
165 |
223.7 |
Feb 03 2017 |
154 |
223.7 |
Feb 03 2017 |
166 |
223.7 |
Jan 27 2017 |
155 |
223.7 |
Jan 27 2017 |
166 |
223.7 |
Jan 20 2017 |
155 |
223.7 |
Jan 20 2017 |
166 |
223.7 |
Jan 13 2017 |
155 |
223.7 |
Jan 13 2017 |
166 |
223.7 |
Jan 06 2017 |
153 |
223.7 |
Jan 06 2017 |
166 |
223.7 |
Dec 30 2016 |
153 |
223.7 |
Dec 30 2016 |
166 |
223.7 |
Dec 23 2016 |
153 |
223.7 |
Dec 23 2016 |
166 |
223.7 |
Dec 16 2016 |
152 |
223.7 |
Dec 16 2016 |
166 |
223.7 |
Dec 09 2016 |
152 |
223.7 |
Dec 09 2016 |
166 |
223.7 |
Dec 02 2016 |
152 |
223.7 |
Dec 02 2016 |
166 |
223.7 |
Nov 25 2016 |
152 |
223.7 |
Nov 25 2016 |
166 |
223.7 |
Nov 18 2016 |
152 |
223.7 |
Nov 18 2016 |
166 |
223.7 |
Nov 11 2016 |
152 |
223.7 |
Nov 11 2016 |
166 |
223.7 |
Nov 04 2016 |
152 |
223.7 |
Nov 04 2016 |
166 |
223.7 |
Oct 28 2016 |
152 |
223.7 |
Oct 28 2016 |
166 |
223.7 |
Oct 21 2016 |
152 |
223.7 |
Oct 21 2016 |
166 |
223.7 |
Oct 14 2016 |
155 |
223.7 |
Oct 14 2016 |
169 |
223.7 |
Oct 07 2016 |
155 |
223.7 |
Oct 07 2016 |
169 |
223.7 |
Sep 30 2016 |
156 |
223.7 |
Sep 30 2016 |
169 |
223.7 |
Sep 23 2016 |
155 |
223.7 |
Sep 23 2016 |
169 |
223.7 |
Sep 16 2016 |
158 |
223.7 |
Sep 16 2016 |
171 |
223.7 |
Sep 09 2016 |
161 |
223.7 |
Sep 09 2016 |
176 |
223.7 |
Sep 02 2016 |
173 |
223.7 |
Sep 02 2016 |
179 |
223.7 |
Aug 26 2016 |
174 |
223.7 |
Aug 26 2016 |
178 |
223.7 |
Aug 19 2016 |
179 |
223.7 |
Aug 19 2016 |
183 |
223.7 |
Aug 12 2016 |
179 |
223.7 |
Aug 12 2016 |
295 |
223.7 |
Aug 05 2016 |
185 |
223.7 |
Aug 05 2016 |
361 |
223.7 |
Jul 29 2016 |
186 |
223.7 |
Jul 29 2016 |
353 |
223.7 |
Jul 22 2016 |
191 |
223.7 |
Jul 22 2016 |
360 |
223.7 |
Jun 01 2016 |
1063 |
289 |
Jun 01 2016 |
2593 |
289 |
May 25 2016 |
1310 |
279.66 |
May 25 2016 |
1622 |
305.34 |
May 25 2016 |
3112 |
296.78 |
May 18 2016 |
1312 |
279.66 |
May 18 2016 |
1629 |
305.34 |
May 18 2016 |
3137 |
296.78 |
May 11 2016 |
1615 |
305.34 |
May 11 2016 |
1318 |
279.66 |
May 11 2016 |
3111 |
296.78 |
May 04 2016 |
1283 |
279.66 |
May 04 2016 |
1615 |
305.34 |
May 04 2016 |
3079 |
296.78 |
Apr 27 2016 |
1352 |
279.66 |
Apr 27 2016 |
1708 |
305.34 |
Apr 27 2016 |
3153 |
296.78 |
Apr 20 2016 |
584 |
262.81 |
Apr 20 2016 |
303 |
207.34 |
Apr 20 2016 |
723 |
253.96 |
Apr 20 2016 |
712 |
231.16 |
Apr 13 2016 |
925 |
263.2 |
Apr 13 2016 |
317 |
207.34 |
Apr 13 2016 |
454 |
249.69 |
Apr 13 2016 |
567 |
223.25 |
Apr 06 2016 |
386 |
243.9 |
Apr 06 2016 |
1069 |
268.03 |
Apr 06 2016 |
323 |
207.7 |
Apr 06 2016 |
559 |
223.25 |
Mar 30 2016 |
387 |
243.9 |
Mar 30 2016 |
1053 |
268.03 |
Mar 30 2016 |
313 |
207.7 |
Mar 30 2016 |
553 |
223.25 |
Mar 23 2016 |
386 |
213.67 |
Mar 23 2016 |
1060 |
268.03 |
Mar 23 2016 |
403 |
243.9 |
Mar 23 2016 |
560 |
223.25 |
Mar 16 2016 |
386 |
213.67 |
Mar 16 2016 |
1026 |
268.03 |
Mar 16 2016 |
404 |
243.9 |
Mar 16 2016 |
547 |
223.25 |
Mar 09 2016 |
397 |
213.67 |
Mar 09 2016 |
1037 |
268.03 |
Mar 09 2016 |
413 |
243.9 |
Mar 09 2016 |
559 |
223.25 |
Mar 02 2016 |
403 |
243.9 |
Mar 02 2016 |
397 |
213.67 |
Mar 02 2016 |
1024 |
268.03 |
Mar 02 2016 |
553 |
223.25 |
Feb 24 2016 |
399 |
213.67 |
Feb 24 2016 |
1030 |
268.03 |
Feb 24 2016 |
408 |
243.9 |
Feb 24 2016 |
561 |
223.25 |
Feb 17 2016 |
1043 |
268.03 |
Feb 17 2016 |
397 |
213.67 |
Feb 17 2016 |
411 |
243.9 |
Feb 17 2016 |
563 |
223.25 |
Feb 10 2016 |
414 |
243.9 |
Feb 10 2016 |
399 |
213.67 |
Feb 10 2016 |
1059 |
268.03 |
Feb 10 2016 |
567 |
223.25 |
Feb 03 2016 |
1062 |
268.03 |
Feb 03 2016 |
399 |
213.67 |
Feb 03 2016 |
412 |
243.9 |
Feb 03 2016 |
569 |
223.25 |
Jan 27 2016 |
1072 |
268.03 |
Jan 27 2016 |
399 |
213.67 |
Jan 27 2016 |
413 |
243.9 |
Jan 27 2016 |
572 |
223.25 |
Jan 20 2016 |
1072 |
268.03 |
Jan 20 2016 |
399 |
213.67 |
Jan 20 2016 |
413 |
243.9 |
Jan 20 2016 |
572 |
223.25 |
Jan 13 2016 |
415 |
243.9 |
Jan 13 2016 |
1072 |
268.03 |
Jan 13 2016 |
399 |
213.67 |
Jan 13 2016 |
573 |
223.25 |
Jan 06 2016 |
399 |
213.67 |
Jan 06 2016 |
1071 |
268.03 |
Jan 06 2016 |
415 |
243.9 |
Jan 06 2016 |
573 |
223.25 |
Dec 30 2015 |
1070 |
268.03 |
Dec 30 2015 |
399 |
213.67 |
Dec 30 2015 |
415 |
243.9 |
Dec 30 2015 |
573 |
223.25 |
Dec 23 2015 |
1070 |
268.03 |
Dec 23 2015 |
399 |
213.67 |
Dec 23 2015 |
415 |
243.9 |
Dec 23 2015 |
573 |
223.25 |
Dec 16 2015 |
399 |
213.67 |
Dec 16 2015 |
1070 |
268.03 |
Dec 16 2015 |
415 |
243.9 |
Dec 16 2015 |
573 |
223.25 |
Dec 09 2015 |
399 |
213.67 |
Dec 09 2015 |
1071 |
268.03 |
Dec 09 2015 |
415 |
243.9 |
Dec 09 2015 |
574 |
223.25 |
Dec 02 2015 |
1071 |
268.03 |
Dec 02 2015 |
399 |
213.67 |
Dec 02 2015 |
415 |
243.9 |
Dec 02 2015 |
574 |
223.25 |
Nov 25 2015 |
415 |
243.9 |
Nov 25 2015 |
1071 |
268.03 |
Nov 25 2015 |
399 |
213.67 |
Nov 25 2015 |
574 |
223.25 |
Nov 18 2015 |
399 |
213.67 |
Nov 18 2015 |
1071 |
268.03 |
Nov 18 2015 |
415 |
243.9 |
Nov 18 2015 |
574 |
223.25 |
Nov 11 2015 |
399 |
213.67 |
Nov 11 2015 |
1071 |
268.03 |
Nov 11 2015 |
415 |
243.9 |
Nov 11 2015 |
574 |
223.25 |
Nov 04 2015 |
415 |
243.9 |
Nov 04 2015 |
399 |
213.67 |
Nov 04 2015 |
1071 |
268.03 |
Nov 04 2015 |
574 |
223.25 |
Oct 28 2015 |
1069 |
268.03 |
Oct 28 2015 |
399 |
213.67 |
Oct 28 2015 |
415 |
243.9 |
Oct 28 2015 |
574 |
223.25 |
Oct 21 2015 |
412 |
243.9 |
Oct 21 2015 |
399 |
213.67 |
Oct 21 2015 |
1073 |
268.03 |
Oct 21 2015 |
574 |
223.25 |
Oct 14 2015 |
412 |
243.9 |
Oct 14 2015 |
1072 |
268.03 |
Oct 14 2015 |
399 |
213.67 |
Oct 14 2015 |
574 |
223.25 |
Oct 07 2015 |
1072 |
268.03 |
Oct 07 2015 |
399 |
213.67 |
Oct 07 2015 |
412 |
243.9 |
Oct 07 2015 |
574 |
223.25 |
Sep 30 2015 |
1074 |
268.03 |
Sep 30 2015 |
404 |
213.67 |
Sep 30 2015 |
412 |
243.9 |
Sep 30 2015 |
578 |
223.25 |
Sep 23 2015 |
407 |
213.67 |
Sep 23 2015 |
1074 |
268.03 |
Sep 23 2015 |
412 |
243.9 |
Sep 23 2015 |
582 |
223.25 |
Sep 16 2015 |
414 |
243.9 |
Sep 16 2015 |
1083 |
268.03 |
Sep 16 2015 |
407 |
213.67 |
Sep 16 2015 |
581 |
223.25 |
Sep 09 2015 |
410 |
213.67 |
Sep 09 2015 |
1094 |
268.03 |
Sep 09 2015 |
417 |
243.9 |
Sep 09 2015 |
588 |
223.25 |
Sep 02 2015 |
404 |
213.67 |
Sep 02 2015 |
1089 |
268.03 |
Sep 02 2015 |
424 |
243.9 |
Sep 02 2015 |
572 |
223.25 |
Aug 26 2015 |
430 |
243.9 |
Aug 26 2015 |
1099 |
268.03 |
Aug 26 2015 |
394 |
213.67 |
Aug 26 2015 |
579 |
223.25 |
Aug 19 2015 |
1091 |
268.03 |
Aug 19 2015 |
398 |
213.67 |
Aug 19 2015 |
427 |
243.9 |
Aug 19 2015 |
574 |
223.25 |
Aug 12 2015 |
1116 |
268.03 |
Aug 12 2015 |
394 |
213.67 |
Aug 12 2015 |
369 |
243.9 |
Aug 12 2015 |
529 |
223.25 |
Aug 05 2015 |
1123 |
268.03 |
Aug 05 2015 |
397 |
213.67 |
Aug 05 2015 |
368 |
243.9 |
Aug 05 2015 |
528 |
223.25 |
Jul 29 2015 |
365 |
243.9 |
Jul 29 2015 |
1161 |
268.03 |
Jul 29 2015 |
398 |
213.67 |
Jul 29 2015 |
537 |
223.25 |
Jul 22 2015 |
1139 |
268.03 |
Jul 22 2015 |
404 |
213.67 |
Jul 22 2015 |
364 |
243.9 |
Jul 22 2015 |
529 |
223.25 |
Jul 15 2015 |
1171 |
268.03 |
Jul 15 2015 |
444 |
213.67 |
Jul 15 2015 |
412 |
243.9 |
Jul 15 2015 |
554 |
223.25 |
Jul 08 2015 |
458 |
213.67 |
Jul 08 2015 |
1210 |
268.03 |
Jul 08 2015 |
408 |
243.9 |
Jul 08 2015 |
588 |
223.25 |
Jul 01 2015 |
1234 |
268.03 |
Jul 01 2015 |
470 |
213.67 |
Jul 01 2015 |
418 |
243.9 |
Jul 01 2015 |
600 |
223.25 |
Jun 24 2015 |
468 |
213.67 |
Jun 24 2015 |
1257 |
268.03 |
Jun 24 2015 |
431 |
243.9 |
Jun 24 2015 |
603 |
223.25 |
Jun 17 2015 |
465 |
213.67 |
Jun 17 2015 |
1275 |
268.03 |
Jun 17 2015 |
443 |
243.9 |
Jun 17 2015 |
605 |
223.25 |
Jun 10 2015 |
438 |
243.9 |
Jun 10 2015 |
469 |
213.67 |
Jun 10 2015 |
1300 |
268.03 |
Jun 10 2015 |
586 |
223.25 |
Jun 03 2015 |
1174 |
264.15 |
Jun 03 2015 |
477 |
213.67 |
Jun 03 2015 |
498 |
243.9 |
Jun 03 2015 |
639 |
223.25 |
May 27 2015 |
481 |
213.67 |
May 27 2015 |
1194 |
264.15 |
May 27 2015 |
475 |
243.9 |
May 27 2015 |
598 |
223.25 |
May 20 2015 |
481 |
243.9 |
May 20 2015 |
475 |
213.67 |
May 20 2015 |
1228 |
264.15 |
May 20 2015 |
585 |
223.25 |
May 13 2015 |
1235 |
264.15 |
May 13 2015 |
466 |
213.67 |
May 13 2015 |
492 |
243.9 |
May 13 2015 |
583 |
223.25 |
May 06 2015 |
455 |
216.84 |
May 06 2015 |
1034 |
268.35 |
May 06 2015 |
1781 |
282.1 |
May 06 2015 |
1339 |
253.38 |
Apr 29 2015 |
1829 |
282.1 |
Apr 29 2015 |
489 |
216.84 |
Apr 29 2015 |
1117 |
268.35 |
Apr 29 2015 |
1392 |
253.38 |
Apr 22 2015 |
1528 |
281.23 |
Apr 22 2015 |
1837 |
282.1 |
Apr 22 2015 |
473 |
216.84 |
Apr 22 2015 |
1308 |
251.07 |
Apr 15 2015 |
595 |
225.62 |
Apr 15 2015 |
1579 |
281.06 |
Apr 15 2015 |
1883 |
262.58 |
Apr 08 2015 |
2165 |
294.93 |
Apr 08 2015 |
4390 |
328.18 |
Apr 08 2015 |
595 |
225.62 |
Apr 08 2015 |
3270 |
285.92 |
Apr 01 2015 |
4466 |
328.18 |
Apr 01 2015 |
1910 |
287.83 |
Apr 01 2015 |
4987 |
308 |
Mar 25 2015 |
4426 |
328.18 |
Mar 25 2015 |
1851 |
287.83 |
Mar 25 2015 |
4866 |
308 |
Mar 18 2015 |
4427 |
328.18 |
Mar 18 2015 |
1823 |
287.83 |
Mar 18 2015 |
4822 |
308 |
Mar 11 2015 |
1872 |
287.83 |
Mar 11 2015 |
4474 |
328.18 |
Mar 11 2015 |
5042 |
308 |
Mar 04 2015 |
4539 |
328.18 |
Mar 04 2015 |
1923 |
287.83 |
Mar 04 2015 |
5086 |
308 |
Feb 25 2015 |
1945 |
287.83 |
Feb 25 2015 |
4544 |
328.18 |
Feb 25 2015 |
5105 |
308 |
Feb 18 2015 |
2009 |
287.83 |
Feb 18 2015 |
4577 |
328.18 |
Feb 18 2015 |
5178 |
308 |
Feb 11 2015 |
2030 |
287.83 |
Feb 11 2015 |
4579 |
328.18 |
Feb 11 2015 |
5203 |
308 |
Feb 04 2015 |
4586 |
328.18 |
Feb 04 2015 |
2047 |
287.83 |
Feb 04 2015 |
5224 |
308 |
Jan 28 2015 |
4596 |
328.18 |
Jan 28 2015 |
2050 |
287.83 |
Jan 28 2015 |
5239 |
308 |
Jan 21 2015 |
4617 |
328.18 |
Jan 21 2015 |
2066 |
287.83 |
Jan 21 2015 |
5257 |
308 |
Jan 14 2015 |
2068 |
287.83 |
Jan 14 2015 |
4631 |
328.18 |
Jan 14 2015 |
5269 |
308 |
Jan 07 2015 |
2068 |
287.83 |
Jan 07 2015 |
4624 |
328.18 |
Jan 07 2015 |
5263 |
308 |
Dec 31 2014 |
4625 |
328.18 |
Dec 31 2014 |
2068 |
287.83 |
Dec 31 2014 |
5265 |
308 |
Dec 24 2014 |
2068 |
287.83 |
Dec 24 2014 |
4625 |
328.18 |
Dec 24 2014 |
5265 |
308 |
Dec 17 2014 |
4624 |
328.18 |
Dec 17 2014 |
2068 |
287.83 |
Dec 17 2014 |
5266 |
308 |
Dec 10 2014 |
4624 |
328.18 |
Dec 10 2014 |
2068 |
287.83 |
Dec 10 2014 |
5266 |
308 |
Dec 03 2014 |
4624 |
328.18 |
Dec 03 2014 |
2068 |
287.83 |
Dec 03 2014 |
5266 |
308 |
Nov 26 2014 |
2068 |
287.83 |
Nov 26 2014 |
4624 |
328.18 |
Nov 26 2014 |
5266 |
308 |
Nov 19 2014 |
4624 |
328.18 |
Nov 19 2014 |
2068 |
287.83 |
Nov 19 2014 |
5265 |
308 |
Nov 12 2014 |
4624 |
328.18 |
Nov 12 2014 |
2068 |
287.83 |
Nov 12 2014 |
5265 |
308 |
Nov 05 2014 |
2068 |
287.83 |
Nov 05 2014 |
4624 |
328.18 |
Nov 05 2014 |
5265 |
308 |
Oct 29 2014 |
2068 |
287.83 |
Oct 29 2014 |
4624 |
328.18 |
Oct 29 2014 |
5264 |
308 |
Oct 22 2014 |
4611 |
328.18 |
Oct 22 2014 |
2064 |
287.83 |
Oct 22 2014 |
5275 |
308 |
Oct 15 2014 |
2063 |
287.83 |
Oct 15 2014 |
4605 |
328.18 |
Oct 15 2014 |
5274 |
308 |
Oct 08 2014 |
2070 |
287.83 |
Oct 08 2014 |
4605 |
328.18 |
Oct 08 2014 |
5280 |
308 |
Oct 01 2014 |
4614 |
328.18 |
Oct 01 2014 |
2071 |
287.83 |
Oct 01 2014 |
5285 |
308 |
Sep 24 2014 |
4642 |
328.18 |
Sep 24 2014 |
2069 |
287.83 |
Sep 24 2014 |
5271 |
308 |
Sep 17 2014 |
2066 |
287.83 |
Sep 17 2014 |
4681 |
328.18 |
Sep 17 2014 |
5286 |
308 |
Sep 10 2014 |
4641 |
328.18 |
Sep 10 2014 |
2072 |
287.83 |
Sep 10 2014 |
5275 |
308 |
Sep 03 2014 |
4686 |
328.18 |
Sep 03 2014 |
2074 |
287.83 |
Sep 03 2014 |
5316 |
308 |
Aug 27 2014 |
4734 |
328.18 |
Aug 27 2014 |
2063 |
287.83 |
Aug 27 2014 |
5321 |
308 |
Aug 20 2014 |
2067 |
287.83 |
Aug 20 2014 |
4733 |
328.18 |
Aug 20 2014 |
5341 |
308 |
Aug 13 2014 |
4770 |
328.18 |
Aug 13 2014 |
2078 |
287.83 |
Aug 13 2014 |
5399 |
308 |
Aug 06 2014 |
4806 |
328.18 |
Aug 06 2014 |
2123 |
287.83 |
Aug 06 2014 |
5411 |
308 |
Jul 30 2014 |
2136 |
287.83 |
Jul 30 2014 |
4818 |
328.18 |
Jul 30 2014 |
5479 |
308 |
Jul 23 2014 |
4782 |
328.18 |
Jul 23 2014 |
2156 |
287.83 |
Jul 23 2014 |
5474 |
308 |
Jul 16 2014 |
4771 |
328.18 |
Jul 16 2014 |
2170 |
287.83 |
Jul 16 2014 |
5433 |
308 |
Jul 09 2014 |
4824 |
328.18 |
Jul 09 2014 |
2177 |
287.83 |
Jul 09 2014 |
5425 |
308 |
Jul 02 2014 |
4864 |
328.18 |
Jul 02 2014 |
2218 |
287.83 |
Jul 02 2014 |
5530 |
308 |
Jun 25 2014 |
4958 |
328.18 |
Jun 25 2014 |
2265 |
287.83 |
Jun 25 2014 |
5490 |
308 |
Jun 18 2014 |
5001 |
328.18 |
Jun 18 2014 |
2288 |
287.83 |
Jun 18 2014 |
5533 |
308 |
Jun 11 2014 |
2314 |
287.83 |
Jun 11 2014 |
5068 |
328.18 |
Jun 11 2014 |
5573 |
308 |
Jun 04 2014 |
5185 |
328.18 |
Jun 04 2014 |
2332 |
287.83 |
Jun 04 2014 |
5672 |
308 |
May 28 2014 |
5229 |
328.18 |
May 28 2014 |
2369 |
287.83 |
May 28 2014 |
5710 |
308 |
May 21 2014 |
2379 |
287.83 |
May 21 2014 |
5273 |
328.18 |
May 21 2014 |
5746 |
308 |
May 14 2014 |
2403 |
287.83 |
May 14 2014 |
5392 |
329.11 |
May 14 2014 |
5836 |
308.47 |
May 07 2014 |
2368 |
287.83 |
May 07 2014 |
4125 |
287.83 |
Apr 30 2014 |
2507 |
287.83 |
Apr 30 2014 |
4282 |
287.83 |
Apr 23 2014 |
2585 |
287.83 |
Apr 23 2014 |
4351 |
287.83 |