Jun 01 2016 |
26521 |
669.91 |
Jun 01 2016 |
39411 |
669.91 |
May 25 2016 |
26455 |
669.91 |
May 25 2016 |
39161 |
669.91 |
May 18 2016 |
26563 |
669.91 |
May 18 2016 |
39523 |
669.91 |
May 11 2016 |
26659 |
669.91 |
May 11 2016 |
39588 |
669.91 |
May 04 2016 |
27177 |
673.43 |
May 04 2016 |
26528 |
669.91 |
May 04 2016 |
39482 |
671.67 |
Apr 27 2016 |
27606 |
673.43 |
Apr 27 2016 |
26748 |
669.91 |
Apr 27 2016 |
39979 |
671.67 |
Apr 20 2016 |
26614 |
669.91 |
Apr 20 2016 |
27693 |
673.43 |
Apr 20 2016 |
39965 |
671.67 |
Apr 13 2016 |
27419 |
673.43 |
Apr 13 2016 |
27007 |
644.54 |
Apr 13 2016 |
39662 |
654.17 |
Apr 06 2016 |
27700 |
644.54 |
Apr 06 2016 |
27522 |
656.83 |
Apr 06 2016 |
40147 |
650.69 |
Mar 30 2016 |
27510 |
644.54 |
Mar 30 2016 |
27399 |
656.83 |
Mar 30 2016 |
39938 |
650.69 |
Mar 23 2016 |
27298 |
656.83 |
Mar 23 2016 |
27936 |
644.54 |
Mar 23 2016 |
40054 |
650.69 |
Mar 16 2016 |
27306 |
656.83 |
Mar 16 2016 |
28132 |
644.54 |
Mar 16 2016 |
40132 |
650.69 |
Mar 09 2016 |
27078 |
656.83 |
Mar 09 2016 |
28198 |
644.54 |
Mar 09 2016 |
40068 |
650.69 |
Mar 02 2016 |
27696 |
644.54 |
Mar 02 2016 |
26995 |
656.83 |
Mar 02 2016 |
39593 |
650.69 |
Feb 24 2016 |
26842 |
656.83 |
Feb 24 2016 |
27610 |
644.54 |
Feb 24 2016 |
39400 |
650.69 |
Feb 17 2016 |
26982 |
656.83 |
Feb 17 2016 |
27961 |
644.54 |
Feb 17 2016 |
39812 |
650.69 |
Feb 10 2016 |
27698 |
644.54 |
Feb 10 2016 |
26825 |
656.83 |
Feb 10 2016 |
39536 |
650.69 |
Feb 03 2016 |
26814 |
656.83 |
Feb 03 2016 |
27653 |
644.54 |
Feb 03 2016 |
39493 |
650.69 |
Jan 27 2016 |
26691 |
656.83 |
Jan 27 2016 |
27695 |
644.54 |
Jan 27 2016 |
39401 |
650.69 |
Jan 20 2016 |
26755 |
656.83 |
Jan 20 2016 |
27709 |
644.54 |
Jan 20 2016 |
39425 |
650.69 |
Jan 13 2016 |
27746 |
644.54 |
Jan 13 2016 |
26817 |
656.83 |
Jan 13 2016 |
39487 |
650.69 |
Jan 06 2016 |
26842 |
656.83 |
Jan 06 2016 |
27746 |
644.54 |
Jan 06 2016 |
39510 |
650.69 |
Dec 30 2015 |
26829 |
656.83 |
Dec 30 2015 |
27746 |
644.54 |
Dec 30 2015 |
39492 |
650.69 |
Dec 23 2015 |
26828 |
656.83 |
Dec 23 2015 |
27741 |
644.54 |
Dec 23 2015 |
39489 |
650.69 |
Dec 16 2015 |
26828 |
656.83 |
Dec 16 2015 |
27742 |
644.54 |
Dec 16 2015 |
39490 |
650.69 |
Dec 09 2015 |
26839 |
656.83 |
Dec 09 2015 |
27743 |
644.54 |
Dec 09 2015 |
39497 |
650.69 |
Dec 02 2015 |
26841 |
656.83 |
Dec 02 2015 |
27745 |
644.54 |
Dec 02 2015 |
39499 |
650.69 |
Nov 25 2015 |
27745 |
644.54 |
Nov 25 2015 |
26842 |
656.83 |
Nov 25 2015 |
39501 |
650.69 |
Nov 18 2015 |
26842 |
656.83 |
Nov 18 2015 |
27744 |
644.54 |
Nov 18 2015 |
39500 |
650.69 |
Nov 11 2015 |
26842 |
656.83 |
Nov 11 2015 |
27709 |
644.54 |
Nov 11 2015 |
39478 |
650.69 |
Nov 04 2015 |
27709 |
644.54 |
Nov 04 2015 |
26842 |
656.83 |
Nov 04 2015 |
39478 |
650.69 |
Oct 28 2015 |
26805 |
656.83 |
Oct 28 2015 |
27712 |
644.54 |
Oct 28 2015 |
39415 |
650.69 |
Oct 21 2015 |
27600 |
644.54 |
Oct 21 2015 |
26841 |
656.83 |
Oct 21 2015 |
39371 |
650.69 |
Oct 14 2015 |
27583 |
644.54 |
Oct 14 2015 |
26707 |
656.83 |
Oct 14 2015 |
39218 |
650.69 |
Oct 07 2015 |
26621 |
656.83 |
Oct 07 2015 |
27640 |
644.54 |
Oct 07 2015 |
39225 |
650.69 |
Sep 30 2015 |
26622 |
656.83 |
Sep 30 2015 |
27660 |
644.54 |
Sep 30 2015 |
39258 |
650.69 |
Sep 23 2015 |
26589 |
656.83 |
Sep 23 2015 |
27792 |
644.54 |
Sep 23 2015 |
39269 |
650.69 |
Sep 16 2015 |
27514 |
644.54 |
Sep 16 2015 |
26535 |
656.83 |
Sep 16 2015 |
39050 |
650.69 |
Sep 09 2015 |
26467 |
656.83 |
Sep 09 2015 |
27467 |
644.54 |
Sep 09 2015 |
38966 |
650.69 |
Sep 02 2015 |
26220 |
656.83 |
Sep 02 2015 |
27613 |
644.54 |
Sep 02 2015 |
38912 |
650.69 |
Aug 26 2015 |
27806 |
644.54 |
Aug 26 2015 |
26473 |
656.83 |
Aug 26 2015 |
39100 |
650.69 |
Aug 19 2015 |
26574 |
656.83 |
Aug 19 2015 |
28046 |
644.54 |
Aug 19 2015 |
39406 |
650.69 |
Aug 12 2015 |
26731 |
656.83 |
Aug 12 2015 |
28026 |
644.54 |
Aug 12 2015 |
39590 |
650.69 |
Aug 05 2015 |
26596 |
656.83 |
Aug 05 2015 |
28083 |
644.54 |
Aug 05 2015 |
39494 |
650.69 |
Jul 29 2015 |
28015 |
644.54 |
Jul 29 2015 |
26827 |
656.83 |
Jul 29 2015 |
14556 |
695.77 |
Jul 29 2015 |
39966 |
659.7 |
Jul 22 2015 |
26727 |
656.83 |
Jul 22 2015 |
14722 |
695.77 |
Jul 22 2015 |
27942 |
644.54 |
Jul 22 2015 |
40059 |
659.7 |
Jul 15 2015 |
26860 |
656.83 |
Jul 15 2015 |
14949 |
695.77 |
Jul 15 2015 |
28312 |
644.54 |
Jul 15 2015 |
40313 |
659.7 |
Jul 08 2015 |
14970 |
695.77 |
Jul 08 2015 |
26908 |
656.83 |
Jul 08 2015 |
28381 |
644.54 |
Jul 08 2015 |
40415 |
659.7 |
Jul 01 2015 |
27064 |
656.83 |
Jul 01 2015 |
15201 |
695.77 |
Jul 01 2015 |
28569 |
644.54 |
Jul 01 2015 |
40608 |
659.7 |
Jun 24 2015 |
15144 |
695.77 |
Jun 24 2015 |
27144 |
656.83 |
Jun 24 2015 |
28558 |
644.54 |
Jun 24 2015 |
40693 |
659.7 |
Jun 17 2015 |
14936 |
695.77 |
Jun 17 2015 |
27228 |
656.83 |
Jun 17 2015 |
28314 |
644.54 |
Jun 17 2015 |
40593 |
659.7 |
Jun 10 2015 |
28670 |
644.54 |
Jun 10 2015 |
15114 |
695.77 |
Jun 10 2015 |
27234 |
656.83 |
Jun 10 2015 |
40818 |
659.7 |
Jun 03 2015 |
27263 |
656.83 |
Jun 03 2015 |
14993 |
695.77 |
Jun 03 2015 |
28283 |
619.18 |
Jun 03 2015 |
41012 |
657.15 |
May 27 2015 |
14636 |
695.77 |
May 27 2015 |
27192 |
656.83 |
May 27 2015 |
27976 |
619.18 |
May 27 2015 |
40586 |
657.15 |
May 20 2015 |
28104 |
619.18 |
May 20 2015 |
14629 |
695.77 |
May 20 2015 |
27340 |
656.83 |
May 20 2015 |
40724 |
657.15 |
May 13 2015 |
27255 |
656.83 |
May 13 2015 |
14643 |
695.77 |
May 13 2015 |
28488 |
619.18 |
May 13 2015 |
40925 |
657.15 |
May 06 2015 |
13990 |
695.77 |
May 06 2015 |
28234 |
619.18 |
May 06 2015 |
25551 |
595.08 |
May 06 2015 |
39621 |
626.28 |
Apr 29 2015 |
25647 |
595.08 |
Apr 29 2015 |
14344 |
695.77 |
Apr 29 2015 |
29301 |
657.55 |
Apr 29 2015 |
40171 |
640.2 |
Apr 22 2015 |
29876 |
695.91 |
Apr 22 2015 |
25834 |
595.08 |
Apr 22 2015 |
14644 |
695.77 |
Apr 22 2015 |
40591 |
645.46 |
Apr 15 2015 |
14413 |
695.77 |
Apr 15 2015 |
25596 |
595.08 |
Apr 15 2015 |
29093 |
695.91 |
Apr 15 2015 |
39858 |
645.46 |
Apr 08 2015 |
29267 |
695.91 |
Apr 08 2015 |
24021 |
549.93 |
Apr 08 2015 |
14531 |
695.77 |
Apr 08 2015 |
40105 |
647.2 |
Apr 01 2015 |
14582 |
695.77 |
Apr 01 2015 |
24283 |
549.93 |
Apr 01 2015 |
29505 |
695.91 |
Apr 01 2015 |
40992 |
647.2 |
Mar 25 2015 |
25906 |
593.43 |
Mar 25 2015 |
28695 |
695.91 |
Mar 25 2015 |
14238 |
695.77 |
Mar 25 2015 |
39810 |
644.64 |
Mar 18 2015 |
25033 |
593.43 |
Mar 18 2015 |
13252 |
695.77 |
Mar 18 2015 |
26998 |
695.91 |
Mar 18 2015 |
38033 |
644.64 |
Mar 11 2015 |
27707 |
695.91 |
Mar 11 2015 |
25286 |
593.43 |
Mar 11 2015 |
13810 |
695.77 |
Mar 11 2015 |
39037 |
644.64 |
Mar 04 2015 |
14086 |
695.77 |
Mar 04 2015 |
25655 |
593.43 |
Mar 04 2015 |
28201 |
695.91 |
Mar 04 2015 |
39521 |
644.64 |
Feb 25 2015 |
28172 |
695.91 |
Feb 25 2015 |
14005 |
695.77 |
Feb 25 2015 |
25460 |
593.43 |
Feb 25 2015 |
39490 |
644.64 |
Feb 18 2015 |
28407 |
695.91 |
Feb 18 2015 |
14121 |
695.77 |
Feb 18 2015 |
25594 |
593.43 |
Feb 18 2015 |
39600 |
644.64 |
Feb 11 2015 |
28408 |
695.91 |
Feb 11 2015 |
25723 |
593.43 |
Feb 11 2015 |
14279 |
695.77 |
Feb 11 2015 |
39622 |
644.64 |
Feb 04 2015 |
25696 |
593.43 |
Feb 04 2015 |
14332 |
695.77 |
Feb 04 2015 |
28485 |
695.91 |
Feb 04 2015 |
39613 |
644.64 |
Jan 28 2015 |
14332 |
695.77 |
Jan 28 2015 |
25703 |
593.43 |
Jan 28 2015 |
28462 |
695.91 |
Jan 28 2015 |
39586 |
644.64 |
Jan 21 2015 |
14372 |
695.77 |
Jan 21 2015 |
25678 |
593.43 |
Jan 21 2015 |
28510 |
695.91 |
Jan 21 2015 |
39643 |
644.64 |
Jan 14 2015 |
28524 |
695.91 |
Jan 14 2015 |
14372 |
695.77 |
Jan 14 2015 |
25661 |
593.43 |
Jan 14 2015 |
39628 |
644.64 |
Jan 07 2015 |
28523 |
695.91 |
Jan 07 2015 |
25660 |
593.43 |
Jan 07 2015 |
14372 |
695.77 |
Jan 07 2015 |
39623 |
644.64 |
Dec 31 2014 |
25663 |
593.43 |
Dec 31 2014 |
28523 |
695.91 |
Dec 31 2014 |
14464 |
695.77 |
Dec 31 2014 |
39661 |
644.64 |
Dec 24 2014 |
28524 |
695.91 |
Dec 24 2014 |
25663 |
593.43 |
Dec 24 2014 |
14464 |
695.77 |
Dec 24 2014 |
39661 |
644.64 |
Dec 17 2014 |
14464 |
695.77 |
Dec 17 2014 |
25640 |
593.43 |
Dec 17 2014 |
28524 |
695.91 |
Dec 17 2014 |
39648 |
644.64 |
Dec 10 2014 |
14464 |
695.77 |
Dec 10 2014 |
25641 |
593.43 |
Dec 10 2014 |
28524 |
695.91 |
Dec 10 2014 |
39649 |
644.64 |
Dec 03 2014 |
14465 |
695.77 |
Dec 03 2014 |
25641 |
593.43 |
Dec 03 2014 |
28524 |
695.91 |
Dec 03 2014 |
39649 |
644.64 |
Nov 26 2014 |
28524 |
695.91 |
Nov 26 2014 |
25641 |
593.43 |
Nov 26 2014 |
14465 |
695.77 |
Nov 26 2014 |
39649 |
644.64 |
Nov 19 2014 |
14462 |
695.77 |
Nov 19 2014 |
25641 |
593.43 |
Nov 19 2014 |
28524 |
695.91 |
Nov 19 2014 |
39648 |
644.64 |
Nov 12 2014 |
25642 |
593.43 |
Nov 12 2014 |
14462 |
695.77 |
Nov 12 2014 |
28524 |
695.91 |
Nov 12 2014 |
39651 |
644.64 |
Nov 05 2014 |
28524 |
695.91 |
Nov 05 2014 |
14462 |
695.77 |
Nov 05 2014 |
25642 |
593.43 |
Nov 05 2014 |
39653 |
644.64 |
Oct 29 2014 |
28515 |
695.91 |
Oct 29 2014 |
25642 |
593.43 |
Oct 29 2014 |
14462 |
695.77 |
Oct 29 2014 |
39646 |
644.64 |
Oct 22 2014 |
14417 |
695.77 |
Oct 22 2014 |
25530 |
593.43 |
Oct 22 2014 |
28435 |
695.91 |
Oct 22 2014 |
39636 |
644.64 |
Oct 15 2014 |
28260 |
695.91 |
Oct 15 2014 |
25509 |
593.43 |
Oct 15 2014 |
14396 |
695.77 |
Oct 15 2014 |
39485 |
644.64 |
Oct 08 2014 |
28287 |
695.91 |
Oct 08 2014 |
25459 |
593.43 |
Oct 08 2014 |
14381 |
695.77 |
Oct 08 2014 |
39453 |
644.64 |
Oct 01 2014 |
25505 |
593.43 |
Oct 01 2014 |
14431 |
695.77 |
Oct 01 2014 |
28295 |
695.91 |
Oct 01 2014 |
39534 |
644.64 |
Sep 24 2014 |
14369 |
695.77 |
Sep 24 2014 |
25342 |
593.43 |
Sep 24 2014 |
28381 |
695.91 |
Sep 24 2014 |
39482 |
644.64 |
Sep 17 2014 |
28106 |
695.91 |
Sep 17 2014 |
14288 |
695.77 |
Sep 17 2014 |
25382 |
593.43 |
Sep 17 2014 |
39326 |
644.64 |
Sep 10 2014 |
14379 |
695.77 |
Sep 10 2014 |
25151 |
593.43 |
Sep 10 2014 |
28104 |
695.91 |
Sep 10 2014 |
39377 |
644.64 |
Sep 03 2014 |
14372 |
695.77 |
Sep 03 2014 |
25037 |
593.43 |
Sep 03 2014 |
28193 |
695.91 |
Sep 03 2014 |
39401 |
644.64 |
Aug 27 2014 |
25209 |
593.43 |
Aug 27 2014 |
14169 |
695.77 |
Aug 27 2014 |
28059 |
695.91 |
Aug 27 2014 |
39503 |
644.64 |
Aug 20 2014 |
27973 |
695.91 |
Aug 20 2014 |
25113 |
593.43 |
Aug 20 2014 |
39158 |
627.59 |
Aug 13 2014 |
25298 |
593.43 |
Aug 13 2014 |
27899 |
695.91 |
Aug 13 2014 |
39323 |
627.59 |
Aug 06 2014 |
25419 |
593.43 |
Aug 06 2014 |
28173 |
695.91 |
Aug 06 2014 |
39516 |
627.59 |
Jul 30 2014 |
28268 |
695.91 |
Jul 30 2014 |
25446 |
593.43 |
Jul 30 2014 |
39822 |
627.59 |
Jul 23 2014 |
25115 |
593.43 |
Jul 23 2014 |
28036 |
695.91 |
Jul 23 2014 |
39480 |
627.59 |
Jul 16 2014 |
25055 |
593.43 |
Jul 16 2014 |
28312 |
695.91 |
Jul 16 2014 |
39481 |
627.59 |
Jul 09 2014 |
25249 |
593.43 |
Jul 09 2014 |
28452 |
695.91 |
Jul 09 2014 |
39621 |
627.59 |
Jul 02 2014 |
25477 |
593.43 |
Jul 02 2014 |
28575 |
695.91 |
Jul 02 2014 |
39931 |
627.59 |
Jun 25 2014 |
25694 |
593.43 |
Jun 25 2014 |
28725 |
695.91 |
Jun 25 2014 |
40204 |
627.59 |
Jun 18 2014 |
25850 |
593.43 |
Jun 18 2014 |
28812 |
695.91 |
Jun 18 2014 |
40212 |
627.59 |
Jun 11 2014 |
28515 |
695.91 |
Jun 11 2014 |
25797 |
593.43 |
Jun 11 2014 |
40336 |
627.59 |
Jun 04 2014 |
26268 |
593.43 |
Jun 04 2014 |
28855 |
695.91 |
Jun 04 2014 |
40753 |
627.59 |
May 28 2014 |
26142 |
593.43 |
May 28 2014 |
39255 |
593.43 |
May 21 2014 |
26168 |
593.43 |
May 21 2014 |
39475 |
593.43 |
May 14 2014 |
26351 |
593.43 |
May 14 2014 |
39685 |
593.43 |
May 07 2014 |
26653 |
636.93 |
May 07 2014 |
40542 |
636.93 |
Apr 30 2014 |
27552 |
636.93 |
Apr 30 2014 |
41463 |
636.93 |
Apr 23 2014 |
27911 |
636.93 |
Apr 23 2014 |
42109 |
636.93 |