| Mar 25 2015 |
26810 |
639.65 |
| Mar 25 2015 |
39678 |
639.65 |
| Mar 18 2015 |
25847 |
639.65 |
| Mar 18 2015 |
37919 |
639.65 |
| Mar 11 2015 |
26140 |
639.65 |
| Mar 11 2015 |
38921 |
639.65 |
| Mar 04 2015 |
26515 |
639.65 |
| Mar 04 2015 |
39399 |
639.65 |
| Feb 25 2015 |
26286 |
639.65 |
| Feb 25 2015 |
39371 |
639.65 |
| Feb 18 2015 |
26435 |
639.65 |
| Feb 18 2015 |
39493 |
639.65 |
| Feb 11 2015 |
26576 |
639.65 |
| Feb 11 2015 |
39516 |
639.65 |
| Feb 04 2015 |
26533 |
639.65 |
| Feb 04 2015 |
39511 |
639.65 |
| Jan 28 2015 |
26555 |
639.65 |
| Jan 28 2015 |
39482 |
639.65 |
| Jan 21 2015 |
26524 |
639.65 |
| Jan 21 2015 |
39537 |
639.65 |
| Jan 14 2015 |
26505 |
639.65 |
| Jan 14 2015 |
39520 |
639.65 |
| Jan 07 2015 |
26503 |
639.65 |
| Jan 07 2015 |
39515 |
639.65 |
| Dec 31 2014 |
26506 |
639.65 |
| Dec 31 2014 |
39551 |
639.65 |
| Dec 24 2014 |
26506 |
639.65 |
| Dec 24 2014 |
39551 |
639.65 |
| Dec 17 2014 |
26483 |
639.65 |
| Dec 17 2014 |
39538 |
639.65 |
| Dec 10 2014 |
26484 |
639.65 |
| Dec 10 2014 |
39539 |
639.65 |
| Dec 03 2014 |
26484 |
639.65 |
| Dec 03 2014 |
39539 |
639.65 |
| Nov 26 2014 |
26484 |
639.65 |
| Nov 26 2014 |
39539 |
639.65 |
| Nov 19 2014 |
26484 |
639.65 |
| Nov 19 2014 |
39538 |
639.65 |
| Nov 12 2014 |
26485 |
639.65 |
| Nov 12 2014 |
39541 |
639.65 |
| Nov 05 2014 |
26485 |
639.65 |
| Nov 05 2014 |
39543 |
639.65 |
| Oct 29 2014 |
26485 |
639.65 |
| Oct 29 2014 |
39536 |
639.65 |
| Oct 22 2014 |
26369 |
639.65 |
| Oct 22 2014 |
39524 |
639.65 |
| Oct 15 2014 |
26349 |
639.65 |
| Oct 15 2014 |
39374 |
639.65 |
| Oct 08 2014 |
26302 |
639.65 |
| Oct 08 2014 |
39338 |
639.65 |
| Oct 01 2014 |
26351 |
639.65 |
| Oct 01 2014 |
39420 |
639.65 |
| Sep 24 2014 |
26175 |
639.65 |
| Sep 24 2014 |
39368 |
639.65 |
| Sep 17 2014 |
26218 |
639.65 |
| Sep 17 2014 |
39214 |
639.65 |
| Sep 10 2014 |
25979 |
639.65 |
| Sep 10 2014 |
39270 |
639.65 |
| Sep 03 2014 |
25860 |
639.65 |
| Sep 03 2014 |
39296 |
639.65 |
| Aug 27 2014 |
26025 |
639.65 |
| Aug 27 2014 |
39399 |
639.65 |
| Aug 20 2014 |
25936 |
639.65 |
| Aug 20 2014 |
39428 |
639.65 |
| Aug 13 2014 |
26120 |
639.65 |
| Aug 13 2014 |
39595 |
639.65 |
| Aug 06 2014 |
26254 |
639.65 |
| Aug 06 2014 |
39788 |
639.65 |
| Jul 30 2014 |
26285 |
639.65 |
| Jul 30 2014 |
40096 |
639.65 |
| Jul 23 2014 |
25935 |
639.65 |
| Jul 23 2014 |
39757 |
639.65 |
| Jul 16 2014 |
25891 |
639.65 |
| Jul 16 2014 |
39756 |
639.65 |
| Jul 09 2014 |
26109 |
639.65 |
| Jul 09 2014 |
39882 |
639.65 |
| Jul 02 2014 |
26336 |
639.65 |
| Jul 02 2014 |
40201 |
639.65 |
| Jun 25 2014 |
26590 |
639.65 |
| Jun 25 2014 |
40481 |
639.65 |
| Jun 18 2014 |
26759 |
639.65 |
| Jun 18 2014 |
40493 |
639.65 |
| Jun 11 2014 |
26694 |
639.65 |
| Jun 11 2014 |
40609 |
639.65 |
| Jun 04 2014 |
27186 |
639.65 |
| Jun 04 2014 |
41041 |
639.65 |
| May 28 2014 |
27032 |
639.65 |
| May 28 2014 |
40747 |
639.65 |
| May 21 2014 |
27068 |
639.65 |
| May 21 2014 |
40982 |
639.65 |
| May 14 2014 |
27255 |
639.65 |
| May 14 2014 |
41217 |
639.65 |
| May 07 2014 |
26705 |
639.65 |
| May 07 2014 |
40607 |
639.65 |
| Apr 30 2014 |
27603 |
639.65 |
| Apr 30 2014 |
41529 |
639.65 |
| Apr 23 2014 |
27966 |
639.65 |
| Apr 23 2014 |
42179 |
639.65 |
