| Apr 24 2020 |
18248 |
695.22 |
| Apr 24 2020 |
25737 |
695.22 |
| Apr 17 2020 |
18393 |
695.22 |
| Apr 17 2020 |
26249 |
695.22 |
| Apr 10 2020 |
18878 |
695.22 |
| Apr 10 2020 |
26959 |
695.22 |
| Apr 03 2020 |
19354 |
695.22 |
| Apr 03 2020 |
27678 |
695.22 |
| Mar 27 2020 |
19844 |
695.22 |
| Mar 27 2020 |
28434 |
695.22 |
| Mar 20 2020 |
20160 |
695.22 |
| Mar 20 2020 |
28806 |
695.22 |
| Mar 13 2020 |
20371 |
695.22 |
| Mar 13 2020 |
29229 |
695.22 |
| Mar 06 2020 |
20598 |
695.22 |
| Mar 06 2020 |
29567 |
695.22 |
| Feb 28 2020 |
20589 |
695.22 |
| Feb 28 2020 |
29526 |
695.22 |
| Feb 21 2020 |
20371 |
695.22 |
| Feb 21 2020 |
29260 |
695.22 |
| Feb 14 2020 |
20425 |
695.22 |
| Feb 14 2020 |
29311 |
695.22 |
| Feb 07 2020 |
20321 |
695.22 |
| Feb 07 2020 |
29111 |
695.22 |
| Jan 31 2020 |
20365 |
695.22 |
| Jan 31 2020 |
29183 |
695.22 |
| Jan 24 2020 |
20405 |
695.22 |
| Jan 24 2020 |
29212 |
695.22 |
| Jan 17 2020 |
20227 |
695.22 |
| Jan 17 2020 |
29071 |
695.22 |
| Jan 10 2020 |
20226 |
695.22 |
| Jan 10 2020 |
29073 |
695.22 |
| Jan 03 2020 |
20234 |
695.22 |
| Jan 03 2020 |
29082 |
695.22 |
| Dec 27 2019 |
20219 |
695.22 |
| Dec 27 2019 |
29072 |
695.22 |
| Dec 20 2019 |
20219 |
695.22 |
| Dec 20 2019 |
29072 |
695.22 |
| Dec 13 2019 |
20220 |
695.22 |
| Dec 13 2019 |
29073 |
695.22 |
| Dec 06 2019 |
20208 |
695.22 |
| Dec 06 2019 |
29058 |
695.22 |
| Nov 29 2019 |
20124 |
695.22 |
| Nov 29 2019 |
29001 |
695.22 |
| Nov 22 2019 |
20124 |
695.22 |
| Nov 22 2019 |
29001 |
695.22 |
| Nov 15 2019 |
20125 |
695.22 |
| Nov 15 2019 |
29006 |
695.22 |
| Nov 08 2019 |
20142 |
695.22 |
| Nov 08 2019 |
28887 |
695.22 |
| Nov 01 2019 |
20118 |
695.22 |
| Nov 01 2019 |
28401 |
695.22 |
| Oct 25 2019 |
20141 |
695.22 |
| Oct 25 2019 |
28424 |
695.22 |
| Oct 18 2019 |
20141 |
695.22 |
| Oct 18 2019 |
28495 |
695.22 |
| Oct 11 2019 |
20151 |
695.22 |
| Oct 11 2019 |
28448 |
695.22 |
| Oct 04 2019 |
20185 |
695.22 |
| Oct 04 2019 |
28413 |
695.22 |
| Sep 27 2019 |
20204 |
695.22 |
| Sep 27 2019 |
28567 |
695.22 |
| Sep 20 2019 |
20226 |
695.22 |
| Sep 20 2019 |
28516 |
695.22 |
| Sep 13 2019 |
20231 |
695.22 |
| Sep 13 2019 |
28600 |
695.22 |
| Sep 06 2019 |
20243 |
695.22 |
| Sep 06 2019 |
29230 |
695.22 |
| Aug 30 2019 |
20460 |
695.22 |
| Aug 30 2019 |
29422 |
695.22 |
| Aug 23 2019 |
20590 |
695.22 |
| Aug 23 2019 |
29779 |
695.22 |
| Aug 16 2019 |
20526 |
695.22 |
| Aug 16 2019 |
29661 |
695.22 |
| Aug 09 2019 |
20605 |
695.22 |
| Aug 09 2019 |
29765 |
695.22 |
| Aug 02 2019 |
20797 |
695.22 |
| Aug 02 2019 |
29995 |
695.22 |
| Jul 26 2019 |
20301 |
635.17 |
| Jul 26 2019 |
29232 |
635.17 |
| Jul 19 2019 |
20378 |
635.17 |
| Jul 19 2019 |
29478 |
635.17 |
| Jul 12 2019 |
20480 |
635.17 |
| Jul 12 2019 |
29496 |
635.17 |
| Jul 05 2019 |
20981 |
635.17 |
| Jul 05 2019 |
30018 |
635.17 |
| Jun 28 2019 |
21230 |
635.17 |
| Jun 28 2019 |
30257 |
635.17 |
| Jun 21 2019 |
21180 |
635.17 |
| Jun 21 2019 |
30035 |
635.17 |
| Jun 14 2019 |
21376 |
635.17 |
| Jun 14 2019 |
30137 |
635.17 |
| Jun 07 2019 |
21655 |
635.17 |
| Jun 07 2019 |
30441 |
635.17 |
| May 31 2019 |
21560 |
635.17 |
| May 31 2019 |
30337 |
635.17 |
| May 24 2019 |
21549 |
635.17 |
| May 24 2019 |
30375 |
635.17 |
| May 17 2019 |
21675 |
635.17 |
| May 17 2019 |
30388 |
635.17 |
| May 10 2019 |
21649 |
635.17 |
| May 10 2019 |
30401 |
635.17 |
| May 03 2019 |
21682 |
635.17 |
| May 03 2019 |
30500 |
635.17 |
| Apr 26 2019 |
20181 |
575.13 |
| Apr 26 2019 |
27676 |
575.13 |
| Apr 19 2019 |
20342 |
575.13 |
| Apr 19 2019 |
27699 |
575.13 |
| Apr 18 2019 |
20379 |
575.13 |
| Apr 12 2019 |
20594 |
575.13 |
| Apr 12 2019 |
27807 |
575.13 |
| Apr 05 2019 |
20152 |
575.13 |
| Apr 05 2019 |
27078 |
575.13 |
| Mar 29 2019 |
19911 |
575.13 |
| Mar 29 2019 |
26825 |
575.13 |
| Mar 22 2019 |
19557 |
575.13 |
| Mar 22 2019 |
26428 |
575.13 |
| Mar 15 2019 |
19415 |
575.13 |
| Mar 15 2019 |
26303 |
575.13 |
| Mar 08 2019 |
19249 |
575.13 |
| Mar 08 2019 |
25917 |
575.13 |
| Mar 01 2019 |
19277 |
575.13 |
| Mar 01 2019 |
26037 |
575.13 |
| Feb 22 2019 |
19289 |
575.13 |
| Feb 22 2019 |
26123 |
575.13 |
| Feb 15 2019 |
19234 |
575.13 |
| Feb 15 2019 |
25852 |
575.13 |
| Feb 08 2019 |
19008 |
575.13 |
| Feb 08 2019 |
25599 |
575.13 |
| Feb 01 2019 |
19033 |
575.13 |
| Feb 01 2019 |
25587 |
575.13 |
| Jan 25 2019 |
19022 |
575.13 |
| Jan 25 2019 |
25614 |
575.13 |
| Jan 18 2019 |
19040 |
575.13 |
| Jan 18 2019 |
25647 |
575.13 |
| Jan 11 2019 |
19009 |
575.13 |
| Jan 11 2019 |
25616 |
575.13 |
| Jan 04 2019 |
19028 |
575.13 |
| Jan 04 2019 |
25631 |
575.13 |
| Dec 28 2018 |
19028 |
575.13 |
| Dec 28 2018 |
25631 |
575.13 |
| Dec 21 2018 |
19028 |
575.13 |
| Dec 21 2018 |
25631 |
575.13 |
| Dec 14 2018 |
19028 |
575.13 |
| Dec 14 2018 |
25631 |
575.13 |
| Dec 07 2018 |
19014 |
575.13 |
| Dec 07 2018 |
25619 |
575.13 |
| Nov 30 2018 |
19014 |
575.13 |
| Nov 30 2018 |
25619 |
575.13 |
| Nov 23 2018 |
19014 |
575.13 |
| Nov 23 2018 |
25619 |
575.13 |
| Nov 16 2018 |
19014 |
575.13 |
| Nov 16 2018 |
25619 |
575.13 |
| Nov 09 2018 |
19014 |
575.13 |
| Nov 09 2018 |
25620 |
575.13 |
| Nov 02 2018 |
19014 |
575.13 |
| Nov 02 2018 |
25581 |
575.13 |
| Oct 26 2018 |
19014 |
575.13 |
| Oct 26 2018 |
25571 |
575.13 |
| Oct 19 2018 |
19014 |
575.13 |
| Oct 19 2018 |
25606 |
575.13 |
| Oct 12 2018 |
18987 |
575.13 |
| Oct 12 2018 |
25542 |
575.13 |
| Oct 05 2018 |
18938 |
575.13 |
| Oct 05 2018 |
25667 |
575.13 |
| Sep 28 2018 |
18943 |
575.13 |
| Sep 28 2018 |
25054 |
575.13 |
| Sep 21 2018 |
18874 |
575.13 |
| Sep 21 2018 |
24992 |
575.13 |
| Sep 14 2018 |
18957 |
575.13 |
| Sep 14 2018 |
25072 |
575.13 |
| Sep 07 2018 |
19107 |
575.13 |
| Sep 07 2018 |
25534 |
575.13 |
| Aug 31 2018 |
19209 |
575.13 |
| Aug 31 2018 |
25614 |
575.13 |
| Aug 24 2018 |
19011 |
575.13 |
| Aug 24 2018 |
25558 |
575.13 |
| Aug 17 2018 |
19323 |
575.13 |
| Aug 17 2018 |
25853 |
575.13 |
| Aug 10 2018 |
19285 |
575.13 |
| Aug 10 2018 |
25937 |
575.13 |
| Aug 03 2018 |
19482 |
575.13 |
| Aug 03 2018 |
26173 |
575.13 |
| May 04 2018 |
13608 |
476.75 |
| May 04 2018 |
18631 |
476.75 |
| Apr 27 2018 |
13638 |
476.75 |
| Apr 27 2018 |
18540 |
476.75 |
| Apr 20 2018 |
13769 |
476.75 |
| Apr 20 2018 |
18633 |
476.75 |
| Apr 13 2018 |
13720 |
476.75 |
| Apr 13 2018 |
18569 |
476.75 |
| Apr 06 2018 |
13640 |
476.75 |
| Apr 06 2018 |
18668 |
476.75 |
| Mar 30 2018 |
20562 |
575.67 |
| Mar 30 2018 |
28382 |
575.67 |
| Mar 23 2018 |
20566 |
575.67 |
| Mar 23 2018 |
28584 |
575.67 |
| Mar 16 2018 |
20609 |
575.67 |
| Mar 16 2018 |
28526 |
575.67 |
| Mar 09 2018 |
20414 |
575.67 |
| Mar 09 2018 |
28434 |
575.67 |
| Mar 02 2018 |
20662 |
575.67 |
| Mar 02 2018 |
28784 |
575.67 |
| Feb 23 2018 |
20887 |
575.67 |
| Feb 23 2018 |
29014 |
575.67 |
| Feb 16 2018 |
20820 |
575.67 |
| Feb 16 2018 |
29005 |
575.67 |
| Feb 09 2018 |
20848 |
575.67 |
| Feb 09 2018 |
28664 |
575.67 |
| Feb 02 2018 |
20790 |
575.67 |
| Feb 02 2018 |
28529 |
575.67 |
| Jan 26 2018 |
20817 |
575.67 |
| Jan 26 2018 |
28574 |
575.67 |
| Jan 19 2018 |
20829 |
575.67 |
| Jan 19 2018 |
28568 |
575.67 |
| Jan 12 2018 |
20807 |
575.67 |
| Jan 12 2018 |
28565 |
575.67 |
| Jan 05 2018 |
20844 |
575.67 |
| Jan 05 2018 |
28594 |
575.67 |
| Dec 29 2017 |
20845 |
575.67 |
| Dec 29 2017 |
28594 |
575.67 |
| Dec 22 2017 |
20847 |
575.67 |
| Dec 22 2017 |
28596 |
575.67 |
| Dec 15 2017 |
20832 |
575.67 |
| Dec 15 2017 |
28586 |
575.67 |
| Dec 08 2017 |
20832 |
575.67 |
| Dec 08 2017 |
28586 |
575.67 |
| Dec 01 2017 |
20832 |
575.67 |
| Dec 01 2017 |
28586 |
575.67 |
| Nov 24 2017 |
20832 |
575.67 |
| Nov 24 2017 |
28586 |
575.67 |
| Nov 17 2017 |
20832 |
575.67 |
| Nov 17 2017 |
28587 |
575.67 |
| Nov 10 2017 |
20832 |
575.67 |
| Nov 10 2017 |
28612 |
575.67 |
| Nov 03 2017 |
20833 |
575.67 |
| Nov 03 2017 |
28613 |
575.67 |
| Oct 27 2017 |
20833 |
575.67 |
| Oct 27 2017 |
28640 |
575.67 |
| Oct 20 2017 |
20860 |
575.67 |
| Oct 20 2017 |
28551 |
575.67 |
| Oct 13 2017 |
20860 |
575.67 |
| Oct 13 2017 |
28591 |
575.67 |
| Oct 06 2017 |
20843 |
575.67 |
| Oct 06 2017 |
28576 |
575.67 |
| Sep 29 2017 |
20865 |
575.67 |
| Sep 29 2017 |
28486 |
575.67 |
| Sep 22 2017 |
20844 |
575.67 |
| Sep 22 2017 |
28794 |
575.67 |
| Sep 15 2017 |
20940 |
575.67 |
| Sep 15 2017 |
28844 |
575.67 |
| Sep 08 2017 |
20941 |
575.67 |
| Sep 08 2017 |
28966 |
575.67 |
| Sep 01 2017 |
21219 |
575.67 |
| Sep 01 2017 |
29092 |
575.67 |
| Aug 25 2017 |
21252 |
575.67 |
| Aug 25 2017 |
29491 |
575.67 |
| Aug 18 2017 |
21289 |
575.67 |
| Aug 18 2017 |
29639 |
575.67 |
| Aug 11 2017 |
21225 |
575.67 |
| Aug 11 2017 |
29670 |
575.67 |
| Aug 04 2017 |
21399 |
575.67 |
| Aug 04 2017 |
29944 |
575.67 |
| Jul 28 2017 |
21470 |
575.67 |
| Jul 28 2017 |
30158 |
575.67 |
| Jul 21 2017 |
19603 |
537.07 |
| Jul 21 2017 |
27489 |
537.07 |
| Jul 14 2017 |
19467 |
533.59 |
| Jul 14 2017 |
27267 |
533.59 |
| Jul 07 2017 |
19570 |
534.33 |
| Jul 07 2017 |
27434 |
534.33 |
| Jun 30 2017 |
19675 |
534.33 |
| Jun 30 2017 |
27508 |
534.33 |
| Jun 23 2017 |
20777 |
534.33 |
| Jun 23 2017 |
27689 |
534.33 |
| Jun 16 2017 |
20829 |
534.33 |
| Jun 16 2017 |
27685 |
534.33 |
| Jun 09 2017 |
20929 |
534.33 |
| Jun 09 2017 |
27600 |
534.33 |
| Jun 02 2017 |
20980 |
534.33 |
| Jun 02 2017 |
28000 |
534.33 |
| May 26 2017 |
21201 |
534.33 |
| May 26 2017 |
28148 |
534.33 |
| May 19 2017 |
21253 |
534.33 |
| May 19 2017 |
28518 |
534.33 |
| May 12 2017 |
21414 |
534.33 |
| May 12 2017 |
28636 |
534.33 |
| May 05 2017 |
22851 |
558.98 |
| May 05 2017 |
30709 |
558.98 |
| Apr 28 2017 |
22538 |
558.98 |
| Apr 28 2017 |
30310 |
558.98 |
| Apr 21 2017 |
22825 |
558.98 |
| Apr 21 2017 |
30633 |
558.98 |
| Apr 14 2017 |
22393 |
551.01 |
| Apr 14 2017 |
30002 |
551.01 |
| Apr 07 2017 |
22570 |
551.01 |
| Apr 07 2017 |
29692 |
551.01 |
| Mar 31 2017 |
22938 |
551.01 |
| Mar 31 2017 |
29915 |
551.01 |
| Mar 24 2017 |
22642 |
551.01 |
| Mar 24 2017 |
29405 |
551.01 |
| Mar 17 2017 |
22747 |
551.01 |
| Mar 17 2017 |
29595 |
551.01 |
| Mar 10 2017 |
22865 |
551.01 |
| Mar 10 2017 |
29581 |
551.01 |
| Mar 03 2017 |
22716 |
551.01 |
| Mar 03 2017 |
29399 |
551.01 |
| Feb 24 2017 |
22580 |
551.01 |
| Feb 24 2017 |
29432 |
551.01 |
| Feb 17 2017 |
22286 |
551.01 |
| Feb 17 2017 |
29352 |
551.01 |
| Feb 10 2017 |
22322 |
551.01 |
| Feb 10 2017 |
29475 |
551.01 |
| Feb 03 2017 |
22334 |
551.01 |
| Feb 03 2017 |
29429 |
551.01 |
| Jan 27 2017 |
22374 |
551.01 |
| Jan 27 2017 |
29428 |
551.01 |
| Jan 20 2017 |
22363 |
551.01 |
| Jan 20 2017 |
29389 |
551.01 |
| Jan 13 2017 |
22384 |
551.01 |
| Jan 13 2017 |
29371 |
551.01 |
| Jan 06 2017 |
22391 |
551.01 |
| Jan 06 2017 |
29378 |
551.01 |
| Dec 30 2016 |
22402 |
551.01 |
| Dec 30 2016 |
29389 |
551.01 |
| Dec 23 2016 |
22402 |
551.01 |
| Dec 23 2016 |
29389 |
551.01 |
| Dec 16 2016 |
22386 |
551.01 |
| Dec 16 2016 |
29381 |
551.01 |
| Dec 09 2016 |
22380 |
551.01 |
| Dec 09 2016 |
29377 |
551.01 |
| Dec 02 2016 |
22380 |
551.01 |
| Dec 02 2016 |
29378 |
551.01 |
| Nov 25 2016 |
22376 |
551.01 |
| Nov 25 2016 |
29375 |
551.01 |
| Nov 18 2016 |
22376 |
551.01 |
| Nov 18 2016 |
29375 |
551.01 |
| Nov 11 2016 |
22376 |
551.01 |
| Nov 11 2016 |
29344 |
551.01 |
| Nov 04 2016 |
22376 |
551.01 |
| Nov 04 2016 |
29344 |
551.01 |
| Oct 28 2016 |
22377 |
551.01 |
| Oct 28 2016 |
29358 |
551.01 |
| Oct 21 2016 |
22374 |
551.01 |
| Oct 21 2016 |
29374 |
551.01 |
| Oct 14 2016 |
22283 |
551.01 |
| Oct 14 2016 |
29324 |
551.01 |
| Oct 07 2016 |
22313 |
551.01 |
| Oct 07 2016 |
29368 |
551.01 |
| Sep 30 2016 |
22379 |
551.01 |
| Sep 30 2016 |
29413 |
551.01 |
| Sep 23 2016 |
22454 |
551.01 |
| Sep 23 2016 |
29217 |
551.01 |
| Sep 16 2016 |
22564 |
551.01 |
| Sep 16 2016 |
29237 |
551.01 |
| Sep 09 2016 |
22671 |
551.01 |
| Sep 09 2016 |
29329 |
551.01 |
| Sep 02 2016 |
22848 |
551.01 |
| Sep 02 2016 |
29482 |
551.01 |
| Aug 26 2016 |
22899 |
551.01 |
| Aug 26 2016 |
29283 |
551.01 |
| Aug 19 2016 |
22932 |
551.01 |
| Aug 19 2016 |
29274 |
551.01 |
| Aug 12 2016 |
23257 |
551.01 |
| Aug 12 2016 |
31698 |
551.01 |
| Aug 05 2016 |
23072 |
551.01 |
| Aug 05 2016 |
31817 |
551.01 |
| Jul 29 2016 |
23143 |
551.01 |
| Jul 29 2016 |
32071 |
551.01 |
| Jul 22 2016 |
24317 |
568.68 |
| Jul 22 2016 |
33714 |
568.68 |
| Jun 22 2016 |
25947 |
668.01 |
| Jun 22 2016 |
24333 |
562.81 |
| Jun 22 2016 |
36025 |
589.11 |
| Jun 15 2016 |
26331 |
668.01 |
| Jun 15 2016 |
24395 |
562.81 |
| Jun 15 2016 |
36473 |
589.11 |
| Jun 08 2016 |
24584 |
562.81 |
| Jun 08 2016 |
26468 |
668.01 |
| Jun 08 2016 |
36668 |
589.11 |
| Jun 01 2016 |
24642 |
562.81 |
| Jun 01 2016 |
26498 |
668.01 |
| Jun 01 2016 |
36954 |
589.11 |
| May 25 2016 |
24486 |
562.81 |
| May 25 2016 |
26432 |
668.01 |
| May 25 2016 |
36709 |
589.11 |
| May 18 2016 |
24703 |
562.81 |
| May 18 2016 |
26539 |
668.01 |
| May 18 2016 |
37056 |
589.11 |
| May 11 2016 |
26637 |
668.01 |
| May 11 2016 |
24594 |
562.81 |
| May 11 2016 |
37096 |
589.11 |
| May 04 2016 |
25190 |
579.54 |
| May 04 2016 |
26506 |
668.01 |
| May 04 2016 |
37372 |
597.23 |
| Apr 27 2016 |
25632 |
579.54 |
| Apr 27 2016 |
26725 |
668.01 |
| Apr 27 2016 |
37879 |
597.23 |
| Apr 20 2016 |
26591 |
668.01 |
| Apr 20 2016 |
25675 |
579.54 |
| Apr 20 2016 |
37841 |
597.23 |
| Apr 13 2016 |
25464 |
579.54 |
| Apr 13 2016 |
27354 |
668.01 |
| Apr 13 2016 |
37854 |
597.23 |
| Apr 06 2016 |
28044 |
668.01 |
| Apr 06 2016 |
25667 |
579.54 |
| Apr 06 2016 |
38363 |
597.23 |
| Mar 30 2016 |
27840 |
668.01 |
| Mar 30 2016 |
26097 |
595.05 |
| Mar 30 2016 |
38069 |
595.05 |
| Mar 23 2016 |
25997 |
595.05 |
| Mar 23 2016 |
28275 |
668.01 |
| Mar 23 2016 |
38170 |
595.05 |
| Mar 16 2016 |
26016 |
595.05 |
| Mar 16 2016 |
28459 |
668.01 |
| Mar 16 2016 |
38258 |
595.05 |
| Mar 09 2016 |
25838 |
595.05 |
| Mar 09 2016 |
28526 |
668.01 |
| Mar 09 2016 |
38259 |
595.05 |
| Mar 02 2016 |
28017 |
668.01 |
| Mar 02 2016 |
25752 |
595.05 |
| Mar 02 2016 |
37809 |
595.05 |
| Feb 24 2016 |
25606 |
595.05 |
| Feb 24 2016 |
27936 |
668.01 |
| Feb 24 2016 |
37593 |
595.05 |
| Feb 17 2016 |
25735 |
595.05 |
| Feb 17 2016 |
28300 |
668.01 |
| Feb 17 2016 |
37953 |
595.05 |
| Feb 10 2016 |
28037 |
668.01 |
| Feb 10 2016 |
25595 |
595.05 |
| Feb 10 2016 |
37702 |
595.05 |
| Feb 03 2016 |
25581 |
595.05 |
| Feb 03 2016 |
27991 |
668.01 |
| Feb 03 2016 |
37662 |
595.05 |
| Jan 27 2016 |
25463 |
595.05 |
| Jan 27 2016 |
28031 |
668.01 |
| Jan 27 2016 |
37579 |
595.05 |
| Jan 20 2016 |
25520 |
595.05 |
| Jan 20 2016 |
28047 |
668.01 |
| Jan 20 2016 |
37596 |
595.05 |
| Jan 13 2016 |
28082 |
668.01 |
| Jan 13 2016 |
25578 |
595.05 |
| Jan 13 2016 |
37660 |
595.05 |
| Jan 06 2016 |
25597 |
595.05 |
| Jan 06 2016 |
28082 |
668.01 |
| Jan 06 2016 |
37677 |
595.05 |
| Dec 30 2015 |
25583 |
595.05 |
| Dec 30 2015 |
28082 |
668.01 |
| Dec 30 2015 |
37656 |
595.05 |
| Dec 23 2015 |
25582 |
595.05 |
| Dec 23 2015 |
28077 |
668.01 |
| Dec 23 2015 |
37653 |
595.05 |
| Dec 16 2015 |
25582 |
595.05 |
| Dec 16 2015 |
28078 |
668.01 |
| Dec 16 2015 |
37654 |
595.05 |
| Dec 09 2015 |
25593 |
595.05 |
| Dec 09 2015 |
28079 |
668.01 |
| Dec 09 2015 |
37661 |
595.05 |
| Dec 02 2015 |
25595 |
595.05 |
| Dec 02 2015 |
28081 |
668.01 |
| Dec 02 2015 |
37663 |
595.05 |
| Nov 25 2015 |
28081 |
668.01 |
| Nov 25 2015 |
25596 |
595.05 |
| Nov 25 2015 |
37665 |
595.05 |
| Nov 18 2015 |
25596 |
595.05 |
| Nov 18 2015 |
28080 |
668.01 |
| Nov 18 2015 |
37664 |
595.05 |
| Nov 11 2015 |
25596 |
595.05 |
| Nov 11 2015 |
28045 |
668.01 |
| Nov 11 2015 |
37642 |
595.05 |
| Nov 04 2015 |
28045 |
668.01 |
| Nov 04 2015 |
25596 |
595.05 |
| Nov 04 2015 |
37642 |
595.05 |
| Oct 28 2015 |
25559 |
595.05 |
| Oct 28 2015 |
28048 |
668.01 |
| Oct 28 2015 |
37584 |
595.05 |
| Oct 21 2015 |
27934 |
668.01 |
| Oct 21 2015 |
25594 |
595.05 |
| Oct 21 2015 |
37548 |
595.05 |
| Oct 14 2015 |
27916 |
668.01 |
| Oct 14 2015 |
25495 |
595.05 |
| Oct 14 2015 |
37431 |
595.05 |
| Oct 07 2015 |
25412 |
595.05 |
| Oct 07 2015 |
27975 |
668.01 |
| Oct 07 2015 |
37422 |
595.05 |
| Sep 30 2015 |
25410 |
595.05 |
| Sep 30 2015 |
27995 |
668.01 |
| Sep 30 2015 |
37450 |
595.05 |
| Sep 23 2015 |
25376 |
595.05 |
| Sep 23 2015 |
28126 |
668.01 |
| Sep 23 2015 |
37457 |
595.05 |
| Sep 16 2015 |
27845 |
668.01 |
| Sep 16 2015 |
25336 |
595.05 |
| Sep 16 2015 |
37256 |
595.05 |
| Sep 09 2015 |
25265 |
595.05 |
| Sep 09 2015 |
27800 |
668.01 |
| Sep 09 2015 |
37180 |
595.05 |
| Sep 02 2015 |
25011 |
595.05 |
| Sep 02 2015 |
27946 |
668.01 |
| Sep 02 2015 |
37124 |
595.05 |
| Aug 26 2015 |
28139 |
668.01 |
| Aug 26 2015 |
25255 |
595.05 |
| Aug 26 2015 |
37306 |
595.05 |
| Aug 19 2015 |
25353 |
595.05 |
| Aug 19 2015 |
28377 |
668.01 |
| Aug 19 2015 |
37604 |
595.05 |
| Aug 12 2015 |
25519 |
595.05 |
| Aug 12 2015 |
28364 |
668.01 |
| Aug 12 2015 |
37788 |
595.05 |
| Aug 05 2015 |
25939 |
617.48 |
| Aug 05 2015 |
28412 |
668.01 |
| Aug 05 2015 |
38895 |
627.59 |
| Jul 29 2015 |
28338 |
668.01 |
| Jul 29 2015 |
26167 |
617.48 |
| Jul 29 2015 |
39152 |
627.59 |
| Jul 22 2015 |
26525 |
643.41 |
| Jul 22 2015 |
27376 |
616.05 |
| Jul 22 2015 |
39430 |
634.29 |
| Jul 15 2015 |
26655 |
643.41 |
| Jul 15 2015 |
27740 |
616.05 |
| Jul 15 2015 |
39689 |
634.29 |
| Jul 08 2015 |
26704 |
643.41 |
| Jul 08 2015 |
27815 |
616.05 |
| Jul 08 2015 |
39790 |
634.29 |
| Jul 01 2015 |
26865 |
643.41 |
| Jul 01 2015 |
27993 |
616.05 |
| Jul 01 2015 |
39983 |
634.29 |
| Jun 24 2015 |
26951 |
643.41 |
| Jun 24 2015 |
27996 |
616.05 |
| Jun 24 2015 |
40066 |
634.29 |
| Jun 17 2015 |
27031 |
643.41 |
| Jun 17 2015 |
27750 |
616.05 |
| Jun 17 2015 |
39964 |
634.29 |
| Jun 10 2015 |
28086 |
616.05 |
| Jun 10 2015 |
27037 |
643.41 |
| Jun 10 2015 |
40177 |
634.29 |
| Jun 03 2015 |
27084 |
643.41 |
| Jun 03 2015 |
28227 |
616.05 |
| Jun 03 2015 |
40439 |
634.29 |
| May 27 2015 |
27012 |
643.41 |
| May 27 2015 |
27915 |
616.05 |
| May 27 2015 |
40019 |
634.29 |
| May 20 2015 |
28039 |
616.05 |
| May 20 2015 |
27148 |
643.41 |
| May 20 2015 |
40150 |
634.29 |
| May 13 2015 |
27069 |
643.41 |
| May 13 2015 |
28419 |
616.05 |
| May 13 2015 |
40336 |
634.29 |
| May 06 2015 |
28161 |
616.05 |
| May 06 2015 |
26681 |
657.1 |
| May 06 2015 |
39897 |
636.57 |
| Apr 29 2015 |
26748 |
657.1 |
| Apr 29 2015 |
28512 |
616.05 |
| Apr 29 2015 |
40071 |
636.57 |
| Apr 22 2015 |
28643 |
616.05 |
| Apr 22 2015 |
26950 |
657.1 |
| Apr 22 2015 |
40352 |
636.57 |
| Apr 15 2015 |
26682 |
657.1 |
| Apr 15 2015 |
27910 |
616.05 |
| Apr 15 2015 |
39632 |
636.57 |
| Apr 08 2015 |
28098 |
616.05 |
| Apr 08 2015 |
39271 |
616.05 |
| Apr 01 2015 |
26047 |
588.46 |
| Apr 01 2015 |
28295 |
616.05 |
| Apr 01 2015 |
39627 |
602.25 |
| Mar 25 2015 |
25759 |
588.46 |
| Mar 25 2015 |
27542 |
616.05 |
| Mar 25 2015 |
38567 |
602.25 |
| Mar 18 2015 |
24900 |
588.46 |
| Mar 18 2015 |
26022 |
616.05 |
| Mar 18 2015 |
36918 |
602.25 |
| Mar 11 2015 |
26680 |
616.05 |
| Mar 11 2015 |
25160 |
588.46 |
| Mar 11 2015 |
37870 |
602.25 |
| Mar 04 2015 |
25519 |
588.46 |
| Mar 04 2015 |
27173 |
616.05 |
| Mar 04 2015 |
38341 |
602.25 |
| Feb 25 2015 |
27164 |
616.05 |
| Feb 25 2015 |
25330 |
588.46 |
| Feb 25 2015 |
38339 |
602.25 |
| Feb 18 2015 |
27387 |
616.05 |
| Feb 18 2015 |
25462 |
588.46 |
| Feb 18 2015 |
38460 |
602.25 |
| Feb 11 2015 |
27383 |
616.05 |
| Feb 11 2015 |
25592 |
588.46 |
| Feb 11 2015 |
38483 |
602.25 |
| Feb 04 2015 |
25565 |
588.46 |
| Feb 04 2015 |
27455 |
616.05 |
| Feb 04 2015 |
38481 |
602.25 |
| Jan 28 2015 |
25573 |
588.46 |
| Jan 28 2015 |
27429 |
616.05 |
| Jan 28 2015 |
38453 |
602.25 |
| Jan 21 2015 |
25545 |
588.46 |
| Jan 21 2015 |
27479 |
616.05 |
| Jan 21 2015 |
38503 |
602.25 |
| Jan 14 2015 |
27492 |
616.05 |
| Jan 14 2015 |
25531 |
588.46 |
| Jan 14 2015 |
38489 |
602.25 |
| Jan 07 2015 |
27491 |
616.05 |
| Jan 07 2015 |
25529 |
588.46 |
| Jan 07 2015 |
38482 |
602.25 |
| Dec 31 2014 |
25532 |
588.46 |
| Dec 31 2014 |
27491 |
616.05 |
| Dec 31 2014 |
38514 |
602.25 |
| Dec 24 2014 |
27491 |
616.05 |
| Dec 24 2014 |
25532 |
588.46 |
| Dec 24 2014 |
38514 |
602.25 |
| Dec 17 2014 |
25509 |
588.46 |
| Dec 17 2014 |
27491 |
616.05 |
| Dec 17 2014 |
38501 |
602.25 |
| Dec 10 2014 |
25510 |
588.46 |
| Dec 10 2014 |
27491 |
616.05 |
| Dec 10 2014 |
38502 |
602.25 |
| Dec 03 2014 |
25510 |
588.46 |
| Dec 03 2014 |
27491 |
616.05 |
| Dec 03 2014 |
38502 |
602.25 |
| Nov 26 2014 |
27491 |
616.05 |
| Nov 26 2014 |
25510 |
588.46 |
| Nov 26 2014 |
38502 |
602.25 |
| Nov 19 2014 |
25510 |
588.46 |
| Nov 19 2014 |
27491 |
616.05 |
| Nov 19 2014 |
38500 |
602.25 |
| Nov 12 2014 |
25511 |
588.46 |
| Nov 12 2014 |
27491 |
616.05 |
| Nov 12 2014 |
38503 |
602.25 |
| Nov 05 2014 |
27491 |
616.05 |
| Nov 05 2014 |
25511 |
588.46 |
| Nov 05 2014 |
38505 |
602.25 |
| Oct 29 2014 |
27481 |
616.05 |
| Oct 29 2014 |
25511 |
588.46 |
| Oct 29 2014 |
38499 |
602.25 |
| Oct 22 2014 |
25399 |
588.46 |
| Oct 22 2014 |
27408 |
616.05 |
| Oct 22 2014 |
38491 |
602.25 |
| Oct 15 2014 |
27240 |
616.05 |
| Oct 15 2014 |
25379 |
588.46 |
| Oct 15 2014 |
38339 |
602.25 |
| Oct 08 2014 |
27251 |
616.05 |
| Oct 08 2014 |
25330 |
588.46 |
| Oct 08 2014 |
38309 |
602.25 |
| Oct 01 2014 |
25376 |
588.46 |
| Oct 01 2014 |
27259 |
616.05 |
| Oct 01 2014 |
38388 |
602.25 |
| Sep 24 2014 |
25219 |
588.46 |
| Sep 24 2014 |
27347 |
616.05 |
| Sep 24 2014 |
38345 |
602.25 |
| Sep 17 2014 |
27080 |
616.05 |
| Sep 17 2014 |
25262 |
588.46 |
| Sep 17 2014 |
38193 |
602.25 |
| Sep 10 2014 |
25034 |
588.46 |
| Sep 10 2014 |
27065 |
616.05 |
| Sep 10 2014 |
38257 |
602.25 |
| Sep 03 2014 |
24920 |
588.46 |
| Sep 03 2014 |
27152 |
616.05 |
| Sep 03 2014 |
38286 |
602.25 |
| Aug 27 2014 |
25090 |
588.46 |
| Aug 27 2014 |
27019 |
616.05 |
| Aug 27 2014 |
38392 |
602.25 |
| Aug 20 2014 |
26946 |
616.05 |
| Aug 20 2014 |
24996 |
588.46 |
| Aug 20 2014 |
38422 |
602.25 |
| Aug 13 2014 |
25176 |
588.46 |
| Aug 13 2014 |
26866 |
616.05 |
| Aug 13 2014 |
38583 |
602.25 |
| Aug 06 2014 |
25296 |
588.46 |
| Aug 06 2014 |
27135 |
616.05 |
| Aug 06 2014 |
38775 |
602.25 |
| Jul 30 2014 |
27229 |
616.05 |
| Jul 30 2014 |
25319 |
588.46 |
| Jul 30 2014 |
39061 |
602.25 |
| Jul 23 2014 |
24994 |
588.46 |
| Jul 23 2014 |
38112 |
588.46 |
| Jul 16 2014 |
24931 |
588.46 |
| Jul 16 2014 |
38085 |
588.46 |
| Jul 09 2014 |
25113 |
588.46 |
| Jul 09 2014 |
38177 |
588.46 |
| Jul 02 2014 |
25341 |
588.46 |
| Jul 02 2014 |
38472 |
588.46 |
| Jun 25 2014 |
25558 |
588.46 |
| Jun 25 2014 |
38719 |
588.46 |
| Jun 18 2014 |
25716 |
588.46 |
| Jun 18 2014 |
38735 |
588.46 |
| Jun 11 2014 |
25662 |
588.46 |
| Jun 11 2014 |
38881 |
588.46 |
| Jun 04 2014 |
26125 |
588.46 |
| Jun 04 2014 |
39253 |
588.46 |
| May 28 2014 |
25999 |
588.46 |
| May 28 2014 |
39014 |
588.46 |
| May 21 2014 |
26036 |
588.46 |
| May 21 2014 |
39228 |
588.46 |
| May 14 2014 |
26219 |
588.46 |
| May 14 2014 |
39433 |
588.46 |
| May 07 2014 |
25684 |
588.46 |
| May 07 2014 |
38864 |
588.46 |
| Apr 30 2014 |
26553 |
588.46 |
| Apr 30 2014 |
39761 |
588.46 |
| Apr 23 2014 |
26867 |
588.46 |
| Apr 23 2014 |
40351 |
588.46 |
