| Jul 22 2015 |
13909 |
435.64 |
| Jul 22 2015 |
18369 |
476.52 |
| Jul 22 2015 |
23324 |
456.08 |
| Jul 15 2015 |
14015 |
435.64 |
| Jul 15 2015 |
18682 |
476.52 |
| Jul 15 2015 |
23485 |
456.08 |
| Jul 08 2015 |
14056 |
435.64 |
| Jul 08 2015 |
18776 |
476.52 |
| Jul 08 2015 |
23619 |
456.08 |
| Jul 01 2015 |
14160 |
435.64 |
| Jul 01 2015 |
18896 |
476.52 |
| Jul 01 2015 |
23734 |
456.08 |
| Jun 24 2015 |
14206 |
435.64 |
| Jun 24 2015 |
18931 |
476.52 |
| Jun 24 2015 |
23830 |
456.08 |
| Jun 17 2015 |
14220 |
435.64 |
| Jun 17 2015 |
18831 |
476.52 |
| Jun 17 2015 |
23874 |
456.08 |
| Jun 10 2015 |
19020 |
476.52 |
| Jun 10 2015 |
14234 |
435.64 |
| Jun 10 2015 |
23896 |
456.08 |
| Jun 03 2015 |
14239 |
435.64 |
| Jun 03 2015 |
19213 |
476.52 |
| Jun 03 2015 |
24038 |
456.08 |
| May 27 2015 |
14122 |
434.9 |
| May 27 2015 |
19028 |
476.52 |
| May 27 2015 |
22733 |
448.78 |
| May 20 2015 |
19069 |
476.52 |
| May 20 2015 |
14181 |
434.9 |
| May 20 2015 |
22761 |
448.78 |
| May 13 2015 |
17926 |
473.09 |
| May 13 2015 |
19287 |
476.52 |
| May 13 2015 |
26566 |
473.78 |
| May 06 2015 |
19095 |
476.52 |
| May 06 2015 |
17616 |
474 |
| May 06 2015 |
24934 |
465.11 |
| Apr 29 2015 |
17003 |
465.68 |
| Apr 29 2015 |
19343 |
476.52 |
| Apr 29 2015 |
24481 |
460.67 |
| Apr 22 2015 |
19412 |
476.52 |
| Apr 22 2015 |
17069 |
465.68 |
| Apr 22 2015 |
24578 |
460.67 |
| Apr 15 2015 |
16921 |
465.68 |
| Apr 15 2015 |
19073 |
476.52 |
| Apr 15 2015 |
24322 |
460.67 |
| Apr 08 2015 |
19165 |
476.52 |
| Apr 08 2015 |
15376 |
447.29 |
| Apr 08 2015 |
22401 |
446.72 |
| Apr 01 2015 |
15513 |
447.29 |
| Apr 01 2015 |
19293 |
476.52 |
| Apr 01 2015 |
22776 |
446.72 |
| Mar 25 2015 |
15025 |
444.28 |
| Mar 25 2015 |
18738 |
476.52 |
| Mar 25 2015 |
21685 |
444.05 |
| Mar 18 2015 |
14761 |
444.28 |
| Mar 18 2015 |
17998 |
476.52 |
| Mar 18 2015 |
21118 |
444.05 |
| Mar 11 2015 |
18401 |
476.52 |
| Mar 11 2015 |
14905 |
444.28 |
| Mar 11 2015 |
21703 |
444.05 |
| Mar 04 2015 |
15113 |
444.28 |
| Mar 04 2015 |
18712 |
476.52 |
| Mar 04 2015 |
21921 |
444.05 |
| Feb 25 2015 |
18733 |
476.52 |
| Feb 25 2015 |
15025 |
444.28 |
| Feb 25 2015 |
21916 |
444.05 |
| Feb 18 2015 |
18875 |
476.52 |
| Feb 18 2015 |
15102 |
444.28 |
| Feb 18 2015 |
22005 |
444.05 |
| Feb 11 2015 |
18871 |
476.52 |
| Feb 11 2015 |
15159 |
444.28 |
| Feb 11 2015 |
22006 |
444.05 |
| Feb 04 2015 |
15151 |
444.28 |
| Feb 04 2015 |
18918 |
476.52 |
| Feb 04 2015 |
22029 |
444.05 |
| Jan 28 2015 |
15180 |
444.28 |
| Jan 28 2015 |
18864 |
476.52 |
| Jan 28 2015 |
22044 |
444.05 |
| Jan 21 2015 |
15156 |
444.28 |
| Jan 21 2015 |
18893 |
476.52 |
| Jan 21 2015 |
22055 |
444.05 |
| Jan 14 2015 |
18910 |
476.52 |
| Jan 14 2015 |
15152 |
444.28 |
| Jan 14 2015 |
22063 |
444.05 |
| Jan 07 2015 |
18910 |
476.52 |
| Jan 07 2015 |
15122 |
444.28 |
| Jan 07 2015 |
22032 |
444.05 |
| Dec 31 2014 |
15121 |
444.28 |
| Dec 31 2014 |
18910 |
476.52 |
| Dec 31 2014 |
22042 |
444.05 |
| Dec 24 2014 |
18910 |
476.52 |
| Dec 24 2014 |
15121 |
444.28 |
| Dec 24 2014 |
22042 |
444.05 |
| Dec 17 2014 |
15105 |
444.28 |
| Dec 17 2014 |
18910 |
476.52 |
| Dec 17 2014 |
22032 |
444.05 |
| Dec 10 2014 |
15105 |
444.28 |
| Dec 10 2014 |
18910 |
476.52 |
| Dec 10 2014 |
22032 |
444.05 |
| Dec 03 2014 |
15105 |
444.28 |
| Dec 03 2014 |
18910 |
476.52 |
| Dec 03 2014 |
22032 |
444.05 |
| Nov 26 2014 |
18910 |
476.52 |
| Nov 26 2014 |
15105 |
444.28 |
| Nov 26 2014 |
22032 |
444.05 |
| Nov 19 2014 |
15105 |
444.28 |
| Nov 19 2014 |
18910 |
476.52 |
| Nov 19 2014 |
22032 |
444.05 |
| Nov 12 2014 |
15105 |
444.28 |
| Nov 12 2014 |
18910 |
476.52 |
| Nov 12 2014 |
22032 |
444.05 |
| Nov 05 2014 |
18910 |
476.52 |
| Nov 05 2014 |
15105 |
444.28 |
| Nov 05 2014 |
22033 |
444.05 |
| Oct 29 2014 |
18904 |
476.52 |
| Oct 29 2014 |
15105 |
444.28 |
| Oct 29 2014 |
22030 |
444.05 |
| Oct 22 2014 |
15042 |
444.28 |
| Oct 22 2014 |
18853 |
476.52 |
| Oct 22 2014 |
22046 |
444.05 |
| Oct 15 2014 |
18741 |
476.52 |
| Oct 15 2014 |
15026 |
444.28 |
| Oct 15 2014 |
21976 |
444.05 |
| Oct 08 2014 |
18761 |
476.52 |
| Oct 08 2014 |
15005 |
444.28 |
| Oct 08 2014 |
21962 |
444.05 |
| Oct 01 2014 |
15038 |
444.28 |
| Oct 01 2014 |
18766 |
476.52 |
| Oct 01 2014 |
21991 |
444.05 |
| Sep 24 2014 |
14974 |
444.28 |
| Sep 24 2014 |
18874 |
476.52 |
| Sep 24 2014 |
22027 |
444.05 |
| Sep 17 2014 |
18700 |
476.52 |
| Sep 17 2014 |
15031 |
444.28 |
| Sep 17 2014 |
21986 |
444.05 |
| Sep 10 2014 |
14889 |
444.28 |
| Sep 10 2014 |
18698 |
476.52 |
| Sep 10 2014 |
22003 |
444.05 |
| Sep 03 2014 |
14903 |
444.28 |
| Sep 03 2014 |
18755 |
476.52 |
| Sep 03 2014 |
22065 |
444.05 |
| Aug 27 2014 |
15014 |
444.28 |
| Aug 27 2014 |
18639 |
476.52 |
| Aug 27 2014 |
22116 |
444.05 |
| Aug 20 2014 |
18666 |
476.52 |
| Aug 20 2014 |
14940 |
444.28 |
| Aug 20 2014 |
22128 |
444.05 |
| Aug 13 2014 |
14997 |
444.28 |
| Aug 13 2014 |
18615 |
476.52 |
| Aug 13 2014 |
22192 |
444.05 |
| Aug 06 2014 |
15052 |
444.28 |
| Aug 06 2014 |
18792 |
476.52 |
| Aug 06 2014 |
22291 |
444.05 |
| Jul 30 2014 |
18849 |
476.52 |
| Jul 30 2014 |
15081 |
444.28 |
| Jul 30 2014 |
22451 |
444.05 |
| Jul 23 2014 |
15718 |
453.03 |
| Jul 23 2014 |
23623 |
453.03 |
| Jul 16 2014 |
15707 |
453.03 |
| Jul 16 2014 |
23600 |
453.03 |
| Jul 09 2014 |
15857 |
453.03 |
| Jul 09 2014 |
23623 |
453.03 |
| Jul 02 2014 |
16003 |
453.03 |
| Jul 02 2014 |
23842 |
453.03 |
| Jun 25 2014 |
16161 |
453.03 |
| Jun 25 2014 |
23965 |
453.03 |
| Jun 18 2014 |
16284 |
453.03 |
| Jun 18 2014 |
23979 |
453.03 |
| Jun 11 2014 |
16286 |
453.03 |
| Jun 11 2014 |
24163 |
453.03 |
| Jun 04 2014 |
16593 |
453.03 |
| Jun 04 2014 |
24340 |
453.03 |
| May 28 2014 |
17880 |
466.5 |
| May 28 2014 |
26190 |
466.5 |
| May 21 2014 |
17973 |
466.5 |
| May 21 2014 |
26309 |
466.5 |
| May 14 2014 |
18311 |
469.19 |
| May 14 2014 |
26811 |
469.19 |
| May 07 2014 |
17462 |
462.97 |
| May 07 2014 |
25605 |
462.97 |
| Apr 30 2014 |
18040 |
462.97 |
| Apr 30 2014 |
26267 |
462.97 |
| Apr 23 2014 |
18267 |
462.97 |
| Apr 23 2014 |
26596 |
462.97 |
