| Jul 21 2017 |
17677 |
455.34 |
| Jul 14 2017 |
15166 |
436.68 |
| Jul 07 2017 |
15282 |
437.1 |
| Jun 30 2017 |
15340 |
437.1 |
| Jun 23 2017 |
15458 |
437.1 |
| Jun 16 2017 |
15448 |
437.1 |
| Jun 09 2017 |
23247 |
495.51 |
| Jun 02 2017 |
23522 |
495.51 |
| May 26 2017 |
22153 |
484.38 |
| May 19 2017 |
22442 |
484.38 |
| May 12 2017 |
22572 |
484.38 |
| May 05 2017 |
18647 |
456.31 |
| Apr 28 2017 |
17459 |
449.47 |
| Apr 21 2017 |
17646 |
449.47 |
| Apr 14 2017 |
17678 |
449.47 |
| Apr 07 2017 |
17423 |
449.47 |
| Mar 31 2017 |
17650 |
449.47 |
| Mar 24 2017 |
17405 |
449.47 |
| Mar 17 2017 |
17533 |
449.47 |
| Mar 10 2017 |
17609 |
449.47 |
| Mar 03 2017 |
17507 |
449.47 |
| Feb 24 2017 |
17535 |
449.47 |
| Feb 17 2017 |
17580 |
449.47 |
| Feb 10 2017 |
17690 |
449.47 |
| Feb 03 2017 |
17665 |
449.47 |
| Jan 27 2017 |
17671 |
449.47 |
| Jan 20 2017 |
17625 |
449.47 |
| Jan 13 2017 |
17601 |
449.47 |
| Jan 06 2017 |
17603 |
449.47 |
| Dec 30 2016 |
17611 |
449.47 |
| Dec 23 2016 |
17611 |
449.47 |
| Dec 16 2016 |
17607 |
449.47 |
| Dec 09 2016 |
17606 |
449.47 |
| Dec 02 2016 |
17607 |
449.47 |
| Nov 25 2016 |
17605 |
449.47 |
| Nov 18 2016 |
17605 |
449.47 |
| Nov 11 2016 |
17595 |
449.47 |
| Nov 04 2016 |
17595 |
449.47 |
| Oct 28 2016 |
17610 |
449.47 |
| Oct 21 2016 |
17626 |
449.47 |
| Oct 14 2016 |
17604 |
449.47 |
| Oct 07 2016 |
17611 |
449.47 |
| Sep 30 2016 |
17628 |
449.47 |
| Sep 23 2016 |
17494 |
449.47 |
| Sep 16 2016 |
17523 |
449.47 |
| Sep 09 2016 |
17608 |
449.47 |
| Sep 02 2016 |
17753 |
449.47 |
| Aug 26 2016 |
17530 |
449.47 |
| Aug 19 2016 |
17559 |
449.47 |
| Aug 12 2016 |
19157 |
449.47 |
| Aug 05 2016 |
19265 |
449.47 |
| Jul 29 2016 |
19456 |
449.47 |
| Jul 22 2016 |
22153 |
466.23 |
| Jun 22 2016 |
21930 |
457.71 |
| Jun 15 2016 |
22125 |
457.71 |
| Jun 08 2016 |
22192 |
457.71 |
| Jun 01 2016 |
23856 |
466.64 |
| May 25 2016 |
23711 |
466.64 |
| May 18 2016 |
25794 |
479.56 |
| May 11 2016 |
29243 |
505.17 |
| May 04 2016 |
29123 |
505.17 |
| Apr 27 2016 |
29565 |
505.4 |
| Apr 20 2016 |
29507 |
505.4 |
| Apr 13 2016 |
29471 |
505.4 |
| Apr 06 2016 |
29804 |
505.4 |
| Mar 30 2016 |
29609 |
505.4 |
| Mar 23 2016 |
29709 |
505.4 |
| Mar 16 2016 |
29753 |
505.4 |
| Mar 09 2016 |
29822 |
505.4 |
| Mar 02 2016 |
29525 |
505.4 |
| Feb 24 2016 |
29374 |
505.4 |
| Feb 17 2016 |
29673 |
505.4 |
| Feb 10 2016 |
29568 |
505.4 |
| Feb 03 2016 |
29540 |
505.4 |
| Jan 27 2016 |
29499 |
505.4 |
| Jan 20 2016 |
29495 |
505.4 |
| Jan 13 2016 |
29534 |
505.4 |
| Jan 06 2016 |
29549 |
505.4 |
| Dec 30 2015 |
29535 |
505.4 |
| Dec 23 2015 |
29534 |
505.4 |
| Dec 16 2015 |
29534 |
505.4 |
| Dec 09 2015 |
29539 |
505.4 |
| Dec 02 2015 |
29541 |
505.4 |
| Nov 25 2015 |
29542 |
505.4 |
| Nov 18 2015 |
29541 |
505.4 |
| Nov 11 2015 |
29521 |
505.4 |
| Nov 04 2015 |
29521 |
505.4 |
| Oct 28 2015 |
29475 |
505.4 |
| Oct 21 2015 |
29443 |
505.4 |
| Oct 14 2015 |
29409 |
505.4 |
| Oct 07 2015 |
29415 |
505.4 |
| Sep 30 2015 |
29438 |
505.4 |
| Sep 23 2015 |
29473 |
505.4 |
| Sep 16 2015 |
29331 |
505.4 |
| Sep 09 2015 |
29267 |
505.4 |
| Sep 02 2015 |
29199 |
505.4 |
| Aug 26 2015 |
29389 |
505.4 |
| Aug 19 2015 |
29676 |
505.4 |
| Aug 12 2015 |
29809 |
505.4 |
| Aug 05 2015 |
29767 |
505.4 |
| Jul 29 2015 |
30003 |
505.4 |
| Jul 22 2015 |
31814 |
520.03 |
| Jul 15 2015 |
32027 |
520.03 |
| Jul 08 2015 |
32156 |
520.03 |
| Jul 01 2015 |
32308 |
520.03 |
| Jun 24 2015 |
32421 |
520.03 |
| Jun 17 2015 |
32431 |
520.03 |
| Jun 10 2015 |
32546 |
520.03 |
| Jun 03 2015 |
34369 |
534.65 |
| May 27 2015 |
34036 |
534.65 |
| May 20 2015 |
34102 |
534.65 |
| May 13 2015 |
34215 |
534.65 |
| May 06 2015 |
28765 |
492.88 |
| Apr 29 2015 |
29055 |
492.88 |
| Apr 22 2015 |
30196 |
500.56 |
| Apr 15 2015 |
29808 |
500.56 |
| Apr 08 2015 |
31580 |
513.79 |
| Apr 01 2015 |
31055 |
505.16 |
| Mar 25 2015 |
29727 |
500.9 |
| Mar 18 2015 |
28727 |
500.9 |
| Mar 11 2015 |
29506 |
500.9 |
| Mar 04 2015 |
29865 |
500.9 |
| Feb 25 2015 |
29867 |
500.9 |
| Feb 18 2015 |
29981 |
500.9 |
| Feb 11 2015 |
29986 |
500.9 |
| Feb 04 2015 |
30008 |
500.9 |
| Jan 28 2015 |
30003 |
500.9 |
| Jan 21 2015 |
30039 |
500.9 |
| Jan 14 2015 |
30030 |
500.9 |
| Jan 07 2015 |
30007 |
500.9 |
| Dec 31 2014 |
30020 |
500.9 |
| Dec 24 2014 |
30020 |
500.9 |
| Dec 17 2014 |
30010 |
500.9 |
| Dec 10 2014 |
30011 |
500.9 |
| Dec 03 2014 |
30011 |
500.9 |
| Nov 26 2014 |
30011 |
500.9 |
| Nov 19 2014 |
30012 |
500.9 |
| Nov 12 2014 |
30014 |
500.9 |
| Nov 05 2014 |
30015 |
500.9 |
| Oct 29 2014 |
30011 |
500.9 |
| Oct 22 2014 |
30013 |
500.9 |
| Oct 15 2014 |
29905 |
500.9 |
| Oct 08 2014 |
29896 |
500.9 |
| Oct 01 2014 |
29951 |
500.9 |
| Sep 24 2014 |
29958 |
500.9 |
| Sep 17 2014 |
29856 |
500.9 |
| Sep 10 2014 |
29900 |
500.9 |
| Sep 03 2014 |
29979 |
500.9 |
| Aug 27 2014 |
30055 |
500.9 |
| Aug 20 2014 |
30081 |
500.9 |
| Aug 13 2014 |
30163 |
500.9 |
| Aug 06 2014 |
30322 |
500.9 |
| Jul 30 2014 |
30568 |
500.9 |
| Jul 23 2014 |
30309 |
500.9 |
| Jul 16 2014 |
30291 |
500.9 |
| Jul 09 2014 |
30356 |
500.9 |
| Jul 02 2014 |
30596 |
500.9 |
| Jun 25 2014 |
30729 |
500.9 |
| Jun 18 2014 |
30762 |
500.9 |
| Jun 11 2014 |
30889 |
500.9 |
| Jun 04 2014 |
31171 |
500.9 |
| May 28 2014 |
31011 |
500.9 |
| May 21 2014 |
31156 |
500.9 |
| May 14 2014 |
31315 |
500.9 |
| May 07 2014 |
33959 |
527.66 |
| Apr 30 2014 |
34738 |
527.66 |
| Apr 23 2014 |
35228 |
527.66 |
