| Jul 13 2018 |
8210 |
429.5 |
| Jul 13 2018 |
11424 |
429.5 |
| Jul 06 2018 |
8002 |
429.5 |
| Jul 06 2018 |
11181 |
429.5 |
| Jun 29 2018 |
8024 |
429.5 |
| Jun 29 2018 |
11212 |
429.5 |
| Jun 22 2018 |
8220 |
429.5 |
| Jun 22 2018 |
11483 |
429.5 |
| Jun 15 2018 |
8280 |
429.5 |
| Jun 15 2018 |
11495 |
429.5 |
| Jun 08 2018 |
8313 |
429.5 |
| Jun 08 2018 |
11634 |
429.5 |
| Jun 01 2018 |
8629 |
429.5 |
| Jun 01 2018 |
11937 |
429.5 |
| May 25 2018 |
8648 |
429.5 |
| May 25 2018 |
12099 |
429.5 |
| May 18 2018 |
8730 |
429.5 |
| May 18 2018 |
19354 |
558 |
| May 18 2018 |
20387 |
493.75 |
| May 11 2018 |
19250 |
558 |
| May 11 2018 |
8739 |
429.5 |
| May 11 2018 |
20531 |
493.75 |
| May 04 2018 |
19476 |
558 |
| May 04 2018 |
8919 |
429.5 |
| May 04 2018 |
20715 |
493.75 |
| Apr 27 2018 |
17967 |
530.67 |
| Apr 27 2018 |
8869 |
429.5 |
| Apr 27 2018 |
20933 |
496.94 |
| Apr 20 2018 |
18129 |
530.67 |
| Apr 20 2018 |
8852 |
429.5 |
| Apr 20 2018 |
21089 |
496.94 |
| Apr 13 2018 |
18096 |
530.67 |
| Apr 13 2018 |
8787 |
429.5 |
| Apr 13 2018 |
20991 |
496.94 |
| Apr 06 2018 |
17965 |
530.67 |
| Apr 06 2018 |
8961 |
429.5 |
| Apr 06 2018 |
21085 |
496.94 |
| Mar 30 2018 |
18109 |
530.67 |
| Mar 30 2018 |
9205 |
429.5 |
| Mar 30 2018 |
21379 |
496.94 |
| Mar 23 2018 |
9337 |
429.5 |
| Mar 23 2018 |
18118 |
530.67 |
| Mar 23 2018 |
21574 |
496.94 |
| Mar 16 2018 |
9269 |
429.5 |
| Mar 16 2018 |
9249 |
559.01 |
| Mar 16 2018 |
14865 |
488.3 |
| Mar 16 2018 |
16556 |
457.59 |
| Mar 09 2018 |
9161 |
559.01 |
| Mar 09 2018 |
14766 |
488.3 |
| Mar 09 2018 |
9230 |
429.5 |
| Mar 09 2018 |
16537 |
457.59 |
| Mar 02 2018 |
9512 |
559.01 |
| Mar 02 2018 |
14909 |
488.3 |
| Mar 02 2018 |
9267 |
429.5 |
| Mar 02 2018 |
16747 |
457.59 |
| Feb 23 2018 |
9370 |
429.5 |
| Feb 23 2018 |
9712 |
559.01 |
| Feb 23 2018 |
15054 |
488.3 |
| Feb 23 2018 |
16875 |
457.59 |
| Feb 16 2018 |
9669 |
559.01 |
| Feb 16 2018 |
15020 |
488.3 |
| Feb 16 2018 |
9391 |
429.5 |
| Feb 16 2018 |
16855 |
457.59 |
| Feb 09 2018 |
15037 |
488.3 |
| Feb 09 2018 |
9657 |
559.01 |
| Feb 09 2018 |
9314 |
429.5 |
| Feb 09 2018 |
16708 |
457.59 |
| Feb 02 2018 |
9747 |
559.01 |
| Feb 02 2018 |
15001 |
488.3 |
| Feb 02 2018 |
9303 |
429.5 |
| Feb 02 2018 |
16641 |
457.59 |
| Jan 26 2018 |
9747 |
559.01 |
| Jan 26 2018 |
15039 |
488.3 |
| Jan 26 2018 |
9349 |
429.5 |
| Jan 26 2018 |
16676 |
457.59 |
| Jan 19 2018 |
15041 |
488.3 |
| Jan 19 2018 |
9747 |
559.01 |
| Jan 19 2018 |
9351 |
429.5 |
| Jan 19 2018 |
16686 |
457.59 |
| Jan 12 2018 |
9684 |
559.01 |
| Jan 12 2018 |
15021 |
488.3 |
| Jan 12 2018 |
9364 |
429.5 |
| Jan 12 2018 |
16682 |
457.59 |
| Jan 05 2018 |
9364 |
429.5 |
| Jan 05 2018 |
15051 |
488.3 |
| Jan 05 2018 |
9684 |
559.01 |
| Jan 05 2018 |
16705 |
457.59 |
| Dec 29 2017 |
15052 |
488.3 |
| Dec 29 2017 |
9754 |
559.01 |
| Dec 29 2017 |
9364 |
429.5 |
| Dec 29 2017 |
16705 |
457.59 |
| Dec 22 2017 |
15054 |
488.3 |
| Dec 22 2017 |
9754 |
559.01 |
| Dec 22 2017 |
9364 |
429.5 |
| Dec 22 2017 |
16707 |
457.59 |
| Dec 15 2017 |
9364 |
429.5 |
| Dec 15 2017 |
15044 |
488.3 |
| Dec 15 2017 |
9754 |
559.01 |
| Dec 15 2017 |
16703 |
457.59 |
| Dec 08 2017 |
9364 |
429.5 |
| Dec 08 2017 |
15044 |
488.3 |
| Dec 08 2017 |
9754 |
559.01 |
| Dec 08 2017 |
16703 |
457.59 |
| Dec 01 2017 |
15044 |
488.3 |
| Dec 01 2017 |
9749 |
559.01 |
| Dec 01 2017 |
9364 |
429.5 |
| Dec 01 2017 |
16703 |
457.59 |
| Nov 24 2017 |
9364 |
429.5 |
| Nov 24 2017 |
9749 |
559.01 |
| Nov 24 2017 |
15044 |
488.3 |
| Nov 24 2017 |
16703 |
457.59 |
| Nov 17 2017 |
9364 |
429.5 |
| Nov 17 2017 |
9749 |
559.01 |
| Nov 17 2017 |
15044 |
488.3 |
| Nov 17 2017 |
16703 |
457.59 |
| Nov 10 2017 |
9749 |
559.01 |
| Nov 10 2017 |
15044 |
488.3 |
| Nov 10 2017 |
9373 |
429.5 |
| Nov 10 2017 |
16713 |
457.59 |
| Nov 03 2017 |
15045 |
488.3 |
| Nov 03 2017 |
9749 |
559.01 |
| Nov 03 2017 |
9373 |
429.5 |
| Nov 03 2017 |
16714 |
457.59 |
| Oct 27 2017 |
9420 |
429.5 |
| Oct 27 2017 |
15045 |
488.3 |
| Oct 27 2017 |
9749 |
559.01 |
| Oct 27 2017 |
16754 |
457.59 |
| Oct 20 2017 |
9696 |
559.01 |
| Oct 20 2017 |
15061 |
488.3 |
| Oct 20 2017 |
9355 |
429.5 |
| Oct 20 2017 |
16694 |
457.59 |
| Oct 13 2017 |
15061 |
488.3 |
| Oct 13 2017 |
9732 |
559.01 |
| Oct 13 2017 |
9392 |
429.5 |
| Oct 13 2017 |
16717 |
457.59 |
| Oct 06 2017 |
9732 |
559.01 |
| Oct 06 2017 |
15046 |
488.3 |
| Oct 06 2017 |
9391 |
429.5 |
| Oct 06 2017 |
16715 |
457.59 |
| Sep 29 2017 |
9389 |
429.5 |
| Sep 29 2017 |
15066 |
488.3 |
| Sep 29 2017 |
9743 |
559.01 |
| Sep 29 2017 |
16627 |
457.59 |
| Sep 22 2017 |
15059 |
488.3 |
| Sep 22 2017 |
9728 |
559.01 |
| Sep 22 2017 |
9541 |
429.5 |
| Sep 22 2017 |
16786 |
457.59 |
| Sep 15 2017 |
15147 |
488.3 |
| Sep 15 2017 |
9536 |
559.01 |
| Sep 15 2017 |
9557 |
429.5 |
| Sep 15 2017 |
16863 |
457.59 |
| Sep 08 2017 |
9507 |
429.5 |
| Sep 08 2017 |
15169 |
488.3 |
| Sep 08 2017 |
9210 |
559.01 |
| Sep 08 2017 |
16988 |
457.59 |
| Sep 01 2017 |
15374 |
488.3 |
| Sep 01 2017 |
9338 |
559.01 |
| Sep 01 2017 |
9527 |
429.5 |
| Sep 01 2017 |
17062 |
457.59 |
| Aug 25 2017 |
9268 |
559.01 |
| Aug 25 2017 |
15399 |
488.3 |
| Aug 25 2017 |
9881 |
429.5 |
| Aug 25 2017 |
17434 |
457.59 |
| Aug 18 2017 |
9611 |
559.01 |
| Aug 18 2017 |
15450 |
488.3 |
| Aug 18 2017 |
9924 |
429.5 |
| Aug 18 2017 |
17539 |
457.59 |
| Aug 11 2017 |
15392 |
488.3 |
| Aug 11 2017 |
9497 |
559.01 |
| Aug 11 2017 |
9981 |
429.5 |
| Aug 11 2017 |
17571 |
457.59 |
| Aug 04 2017 |
15523 |
488.3 |
| Aug 04 2017 |
9654 |
559.01 |
| Aug 04 2017 |
10068 |
429.5 |
| Aug 04 2017 |
17769 |
457.59 |
| Jul 28 2017 |
9721 |
559.01 |
| Jul 28 2017 |
15580 |
488.3 |
| Jul 28 2017 |
10140 |
429.5 |
| Jul 28 2017 |
17887 |
457.59 |
| Jul 21 2017 |
10244 |
429.5 |
| Jul 21 2017 |
9804 |
559.01 |
| Jul 21 2017 |
15893 |
490.49 |
| Jul 21 2017 |
17999 |
457.59 |
| Jul 14 2017 |
9848 |
559.01 |
| Jul 14 2017 |
15954 |
490.49 |
| Jul 14 2017 |
19593 |
528.76 |
| Jul 14 2017 |
20056 |
472.58 |
| Jul 07 2017 |
16015 |
490.49 |
| Jul 07 2017 |
9913 |
559.01 |
| Jul 07 2017 |
18765 |
516.63 |
| Jul 07 2017 |
20118 |
472.58 |
| Jun 30 2017 |
18800 |
516.63 |
| Jun 30 2017 |
16116 |
490.49 |
| Jun 30 2017 |
9875 |
559.01 |
| Jun 30 2017 |
20190 |
472.58 |
| Jun 23 2017 |
19023 |
516.63 |
| Jun 23 2017 |
17209 |
490.49 |
| Jun 23 2017 |
10000 |
559.01 |
| Jun 23 2017 |
20331 |
472.58 |
| Jun 16 2017 |
17255 |
490.49 |
| Jun 16 2017 |
9904 |
559.01 |
| Jun 16 2017 |
19054 |
516.63 |
| Jun 16 2017 |
20337 |
472.58 |
| Jun 09 2017 |
18966 |
516.63 |
| Jun 09 2017 |
9890 |
559.01 |
| Jun 09 2017 |
17336 |
490.49 |
| Jun 09 2017 |
20218 |
472.58 |
| Jun 02 2017 |
19343 |
516.63 |
| Jun 02 2017 |
9900 |
559.01 |
| Jun 02 2017 |
16921 |
485.74 |
| Jun 02 2017 |
20499 |
472.58 |
| May 26 2017 |
9806 |
559.01 |
| May 26 2017 |
17079 |
485.74 |
| May 26 2017 |
19411 |
516.63 |
| May 26 2017 |
20565 |
472.58 |
| May 19 2017 |
10178 |
559.01 |
| May 19 2017 |
17112 |
485.74 |
| May 19 2017 |
19895 |
516.63 |
| May 19 2017 |
20823 |
472.58 |
| May 12 2017 |
19995 |
516.63 |
| May 12 2017 |
15977 |
473.04 |
| May 12 2017 |
10310 |
559.01 |
| May 12 2017 |
20953 |
472.58 |
| May 05 2017 |
9832 |
531.04 |
| May 05 2017 |
15977 |
473.26 |
| May 05 2017 |
19438 |
510.5 |
| May 05 2017 |
20908 |
472.35 |
| Apr 28 2017 |
15727 |
473.26 |
| Apr 28 2017 |
9854 |
531.04 |
| Apr 28 2017 |
19231 |
510.5 |
| Apr 28 2017 |
20653 |
472.35 |
| Apr 21 2017 |
15973 |
473.26 |
| Apr 21 2017 |
10197 |
538.24 |
| Apr 21 2017 |
18424 |
497.87 |
| Apr 21 2017 |
20865 |
472.35 |
| Apr 14 2017 |
18598 |
497.87 |
| Apr 14 2017 |
10407 |
538.24 |
| Apr 14 2017 |
16036 |
473.26 |
| Apr 14 2017 |
20848 |
472.35 |
| Apr 07 2017 |
16167 |
473.26 |
| Apr 07 2017 |
10445 |
538.24 |
| Apr 07 2017 |
18399 |
497.87 |
| Apr 07 2017 |
20593 |
472.35 |
| Mar 31 2017 |
10866 |
538.24 |
| Mar 31 2017 |
16509 |
473.26 |
| Mar 31 2017 |
18404 |
497.87 |
| Mar 31 2017 |
20807 |
472.35 |
| Mar 24 2017 |
18036 |
497.87 |
| Mar 24 2017 |
10282 |
527.86 |
| Mar 24 2017 |
17381 |
483.57 |
| Mar 24 2017 |
24519 |
503.73 |
| Mar 17 2017 |
10454 |
527.86 |
| Mar 17 2017 |
17476 |
483.57 |
| Mar 17 2017 |
18306 |
497.87 |
| Mar 17 2017 |
24713 |
503.73 |
| Mar 10 2017 |
17585 |
483.57 |
| Mar 10 2017 |
10282 |
527.86 |
| Mar 10 2017 |
18302 |
497.87 |
| Mar 10 2017 |
24774 |
503.73 |
| Mar 03 2017 |
17506 |
483.57 |
| Mar 03 2017 |
10357 |
527.86 |
| Mar 03 2017 |
18134 |
497.87 |
| Mar 03 2017 |
24661 |
503.73 |
| Feb 24 2017 |
10488 |
527.86 |
| Feb 24 2017 |
17394 |
483.57 |
| Feb 24 2017 |
18334 |
497.87 |
| Feb 24 2017 |
24683 |
503.73 |
| Feb 17 2017 |
10370 |
527.86 |
| Feb 17 2017 |
17172 |
483.57 |
| Feb 17 2017 |
18284 |
497.87 |
| Feb 17 2017 |
24633 |
503.73 |
| Feb 10 2017 |
17215 |
483.57 |
| Feb 10 2017 |
10546 |
527.86 |
| Feb 10 2017 |
18510 |
497.87 |
| Feb 10 2017 |
24744 |
503.73 |
| Feb 03 2017 |
18454 |
497.87 |
| Feb 03 2017 |
17225 |
483.57 |
| Feb 03 2017 |
10498 |
527.86 |
| Feb 03 2017 |
24694 |
503.73 |
| Jan 27 2017 |
10479 |
527.86 |
| Jan 27 2017 |
17259 |
483.57 |
| Jan 27 2017 |
18438 |
497.87 |
| Jan 27 2017 |
24693 |
503.73 |
| Jan 20 2017 |
10504 |
527.86 |
| Jan 20 2017 |
17235 |
483.57 |
| Jan 20 2017 |
18380 |
497.87 |
| Jan 20 2017 |
24639 |
503.73 |
| Jan 13 2017 |
18347 |
497.87 |
| Jan 13 2017 |
10504 |
527.86 |
| Jan 13 2017 |
17246 |
483.57 |
| Jan 13 2017 |
24607 |
503.73 |
| Jan 06 2017 |
18347 |
497.87 |
| Jan 06 2017 |
17249 |
483.57 |
| Jan 06 2017 |
10504 |
527.86 |
| Jan 06 2017 |
24607 |
503.73 |
| Dec 30 2016 |
17255 |
483.57 |
| Dec 30 2016 |
10498 |
527.86 |
| Dec 30 2016 |
18348 |
497.87 |
| Dec 30 2016 |
24619 |
503.73 |
| Dec 23 2016 |
18348 |
497.87 |
| Dec 23 2016 |
17255 |
483.57 |
| Dec 23 2016 |
10498 |
527.86 |
| Dec 23 2016 |
24619 |
503.73 |
| Dec 16 2016 |
18348 |
497.87 |
| Dec 16 2016 |
10498 |
527.86 |
| Dec 16 2016 |
17251 |
483.57 |
| Dec 16 2016 |
24615 |
503.73 |
| Dec 09 2016 |
10503 |
527.86 |
| Dec 09 2016 |
17254 |
483.57 |
| Dec 09 2016 |
18350 |
497.87 |
| Dec 09 2016 |
24618 |
503.73 |
| Dec 02 2016 |
17254 |
483.57 |
| Dec 02 2016 |
10503 |
527.86 |
| Dec 02 2016 |
18350 |
497.87 |
| Dec 02 2016 |
24618 |
503.73 |
| Nov 25 2016 |
18350 |
497.87 |
| Nov 25 2016 |
10492 |
527.86 |
| Nov 25 2016 |
17249 |
483.57 |
| Nov 25 2016 |
24615 |
503.73 |
| Nov 18 2016 |
10492 |
527.86 |
| Nov 18 2016 |
17249 |
483.57 |
| Nov 18 2016 |
18350 |
497.87 |
| Nov 18 2016 |
24615 |
503.73 |
| Nov 11 2016 |
17249 |
483.57 |
| Nov 11 2016 |
10492 |
527.86 |
| Nov 11 2016 |
18321 |
497.87 |
| Nov 11 2016 |
24592 |
503.73 |
| Nov 04 2016 |
10492 |
527.86 |
| Nov 04 2016 |
17249 |
483.57 |
| Nov 04 2016 |
18321 |
497.87 |
| Nov 04 2016 |
24592 |
503.73 |
| Oct 28 2016 |
18337 |
497.87 |
| Oct 28 2016 |
10475 |
527.86 |
| Oct 28 2016 |
17250 |
483.57 |
| Oct 28 2016 |
24606 |
503.73 |
| Oct 21 2016 |
10475 |
527.86 |
| Oct 21 2016 |
17261 |
483.57 |
| Oct 21 2016 |
18356 |
497.87 |
| Oct 21 2016 |
24622 |
503.73 |
| Oct 14 2016 |
17210 |
483.57 |
| Oct 14 2016 |
10491 |
527.86 |
| Oct 14 2016 |
18368 |
497.87 |
| Oct 14 2016 |
24589 |
503.73 |
| Oct 07 2016 |
18378 |
497.87 |
| Oct 07 2016 |
17228 |
483.57 |
| Oct 07 2016 |
10489 |
527.86 |
| Oct 07 2016 |
24615 |
503.73 |
| Sep 30 2016 |
10539 |
527.86 |
| Sep 30 2016 |
17279 |
483.57 |
| Sep 30 2016 |
18392 |
497.87 |
| Sep 30 2016 |
24650 |
503.73 |
| Sep 23 2016 |
10506 |
527.86 |
| Sep 23 2016 |
17293 |
483.57 |
| Sep 23 2016 |
18175 |
497.87 |
| Sep 23 2016 |
24485 |
503.73 |
| Sep 16 2016 |
10508 |
527.86 |
| Sep 16 2016 |
17386 |
483.57 |
| Sep 16 2016 |
18091 |
497.87 |
| Sep 16 2016 |
24508 |
503.73 |
| Sep 09 2016 |
10631 |
527.86 |
| Sep 09 2016 |
17474 |
483.57 |
| Sep 09 2016 |
18212 |
497.87 |
| Sep 09 2016 |
24570 |
503.73 |
| Sep 02 2016 |
10815 |
527.86 |
| Sep 02 2016 |
17635 |
483.57 |
| Sep 02 2016 |
18271 |
497.87 |
| Sep 02 2016 |
24718 |
503.73 |
| Aug 26 2016 |
17696 |
483.57 |
| Aug 26 2016 |
10527 |
527.86 |
| Aug 26 2016 |
18074 |
497.87 |
| Aug 26 2016 |
24535 |
503.73 |
| Aug 19 2016 |
18105 |
497.87 |
| Aug 19 2016 |
17727 |
483.57 |
| Aug 19 2016 |
10727 |
527.86 |
| Aug 19 2016 |
24556 |
503.73 |
| Aug 12 2016 |
11102 |
527.86 |
| Aug 12 2016 |
17969 |
483.57 |
| Aug 12 2016 |
18129 |
497.87 |
| Aug 12 2016 |
26645 |
503.73 |
| Aug 05 2016 |
17871 |
483.57 |
| Aug 05 2016 |
11203 |
527.86 |
| Aug 05 2016 |
18163 |
497.87 |
| Aug 05 2016 |
26780 |
503.73 |
| Jul 29 2016 |
18042 |
497.87 |
| Jul 29 2016 |
11310 |
527.86 |
| Jul 29 2016 |
17938 |
483.57 |
| Jul 29 2016 |
26981 |
503.73 |
| Jul 22 2016 |
18159 |
497.87 |
| Jul 22 2016 |
11437 |
527.86 |
| Jul 22 2016 |
17693 |
478.4 |
| Jul 22 2016 |
26522 |
498.81 |
| Jun 22 2016 |
17534 |
488.49 |
| Jun 22 2016 |
17997 |
478.4 |
| Jun 22 2016 |
11267 |
527.86 |
| Jun 22 2016 |
27148 |
495.27 |
| Jun 15 2016 |
17765 |
488.49 |
| Jun 15 2016 |
18045 |
478.4 |
| Jun 15 2016 |
11667 |
527.86 |
| Jun 15 2016 |
27441 |
495.27 |
| Jun 08 2016 |
18179 |
478.4 |
| Jun 08 2016 |
11822 |
527.86 |
| Jun 08 2016 |
17855 |
488.49 |
| Jun 08 2016 |
27564 |
495.27 |
| Jun 01 2016 |
12009 |
527.86 |
| Jun 01 2016 |
18259 |
478.4 |
| Jun 01 2016 |
17927 |
488.49 |
| Jun 01 2016 |
26982 |
488.92 |
| May 25 2016 |
18150 |
478.4 |
| May 25 2016 |
11897 |
527.86 |
| May 25 2016 |
17875 |
488.49 |
| May 25 2016 |
26803 |
488.92 |
| May 18 2016 |
12011 |
527.86 |
| May 18 2016 |
19382 |
490.35 |
| May 18 2016 |
17974 |
488.49 |
| May 18 2016 |
26435 |
484.25 |
| May 11 2016 |
16456 |
472.6 |
| May 11 2016 |
20315 |
501.65 |
| May 11 2016 |
12652 |
552.64 |
| May 11 2016 |
26294 |
482.92 |
| May 04 2016 |
12647 |
552.64 |
| May 04 2016 |
19376 |
492.56 |
| May 04 2016 |
16371 |
472.6 |
| May 04 2016 |
25621 |
478.64 |
| Apr 27 2016 |
19754 |
492.56 |
| Apr 27 2016 |
12912 |
552.64 |
| Apr 27 2016 |
16603 |
472.6 |
| Apr 27 2016 |
25961 |
478.64 |
| Apr 20 2016 |
22528 |
525.86 |
| Apr 20 2016 |
32054 |
525.86 |
| Apr 13 2016 |
22343 |
525.86 |
| Apr 13 2016 |
31984 |
525.86 |
| Apr 06 2016 |
22499 |
525.86 |
| Apr 06 2016 |
32362 |
525.86 |
| Mar 30 2016 |
22366 |
525.86 |
| Mar 30 2016 |
32148 |
525.86 |
| Mar 23 2016 |
22300 |
525.86 |
| Mar 23 2016 |
32234 |
525.86 |
| Mar 16 2016 |
22282 |
525.86 |
| Mar 16 2016 |
32284 |
525.86 |
| Mar 09 2016 |
22168 |
525.86 |
| Mar 09 2016 |
32333 |
525.86 |
| Mar 02 2016 |
22114 |
525.86 |
| Mar 02 2016 |
31980 |
525.86 |
| Feb 24 2016 |
22030 |
525.86 |
| Feb 24 2016 |
31804 |
525.86 |
| Feb 17 2016 |
22140 |
525.86 |
| Feb 17 2016 |
32105 |
525.86 |
| Feb 10 2016 |
22074 |
525.86 |
| Feb 10 2016 |
31981 |
525.86 |
| Feb 03 2016 |
22050 |
525.86 |
| Feb 03 2016 |
31951 |
525.86 |
| Jan 27 2016 |
21952 |
525.86 |
| Jan 27 2016 |
31875 |
525.86 |
| Jan 20 2016 |
21999 |
525.86 |
| Jan 20 2016 |
31871 |
525.86 |
| Jan 13 2016 |
22055 |
525.86 |
| Jan 13 2016 |
31922 |
525.86 |
| Jan 06 2016 |
22075 |
525.86 |
| Jan 06 2016 |
31940 |
525.86 |
| Dec 30 2015 |
22059 |
525.86 |
| Dec 30 2015 |
31923 |
525.86 |
| Dec 23 2015 |
22058 |
525.86 |
| Dec 23 2015 |
31921 |
525.86 |
| Dec 16 2015 |
22058 |
525.86 |
| Dec 16 2015 |
31922 |
525.86 |
| Dec 09 2015 |
22068 |
525.86 |
| Dec 09 2015 |
31927 |
525.86 |
| Dec 02 2015 |
22070 |
525.86 |
| Dec 02 2015 |
31929 |
525.86 |
| Nov 25 2015 |
22071 |
525.86 |
| Nov 25 2015 |
31931 |
525.86 |
| Nov 18 2015 |
22071 |
525.86 |
| Nov 18 2015 |
31930 |
525.86 |
| Nov 11 2015 |
22071 |
525.86 |
| Nov 11 2015 |
31912 |
525.86 |
| Nov 04 2015 |
22071 |
525.86 |
| Nov 04 2015 |
31912 |
525.86 |
| Oct 28 2015 |
22031 |
525.86 |
| Oct 28 2015 |
31862 |
525.86 |
| Oct 21 2015 |
22059 |
525.86 |
| Oct 21 2015 |
31830 |
525.86 |
| Oct 14 2015 |
22018 |
525.86 |
| Oct 14 2015 |
31777 |
525.86 |
| Oct 07 2015 |
21942 |
525.86 |
| Oct 07 2015 |
31771 |
525.86 |
| Sep 30 2015 |
21941 |
525.86 |
| Sep 30 2015 |
31792 |
525.86 |
| Sep 23 2015 |
21911 |
525.86 |
| Sep 23 2015 |
31814 |
525.86 |
| Sep 16 2015 |
21879 |
525.86 |
| Sep 16 2015 |
31642 |
525.86 |
| Sep 09 2015 |
21827 |
525.86 |
| Sep 09 2015 |
31559 |
525.86 |
| Sep 02 2015 |
21589 |
525.86 |
| Sep 02 2015 |
31503 |
525.86 |
| Aug 26 2015 |
21832 |
525.86 |
| Aug 26 2015 |
31704 |
525.86 |
| Aug 19 2015 |
21917 |
525.86 |
| Aug 19 2015 |
31994 |
525.86 |
| Aug 12 2015 |
24564 |
569.02 |
| Aug 12 2015 |
36208 |
569.02 |
| Aug 05 2015 |
24446 |
569.02 |
| Aug 05 2015 |
36138 |
569.02 |
| Jul 29 2015 |
24671 |
569.02 |
| Jul 29 2015 |
36376 |
569.02 |
| Jul 22 2015 |
24582 |
569.02 |
| Jul 22 2015 |
36456 |
569.02 |
| Jul 15 2015 |
24705 |
569.02 |
| Jul 15 2015 |
36683 |
569.02 |
| Jul 08 2015 |
24764 |
569.02 |
| Jul 08 2015 |
36819 |
569.02 |
| Jul 01 2015 |
24882 |
569.02 |
| Jul 01 2015 |
36979 |
569.02 |
| Jun 24 2015 |
24989 |
569.02 |
| Jun 24 2015 |
37092 |
569.02 |
| Jun 17 2015 |
25062 |
569.02 |
| Jun 17 2015 |
37033 |
569.02 |
| Jun 10 2015 |
25073 |
569.02 |
| Jun 10 2015 |
37225 |
569.02 |
| Jun 03 2015 |
25150 |
569.02 |
| Jun 03 2015 |
13741 |
568.14 |
| Jun 03 2015 |
28097 |
610.44 |
| Jun 03 2015 |
36216 |
552.68 |
| May 27 2015 |
13412 |
568.14 |
| May 27 2015 |
26502 |
614.48 |
| May 27 2015 |
27780 |
610.44 |
| May 27 2015 |
38305 |
587.49 |
| May 20 2015 |
27903 |
610.44 |
| May 20 2015 |
13395 |
568.14 |
| May 20 2015 |
26635 |
614.48 |
| May 20 2015 |
38400 |
587.49 |
| May 13 2015 |
25732 |
585.38 |
| May 13 2015 |
13398 |
568.14 |
| May 13 2015 |
28285 |
610.44 |
| May 13 2015 |
35973 |
551.45 |
| May 06 2015 |
12730 |
568.14 |
| May 06 2015 |
28028 |
610.44 |
| May 06 2015 |
25257 |
586 |
| May 06 2015 |
35592 |
552.08 |
| Apr 29 2015 |
25356 |
586 |
| Apr 29 2015 |
13087 |
568.14 |
| Apr 29 2015 |
28374 |
610.44 |
| Apr 29 2015 |
35805 |
552.08 |
| Apr 22 2015 |
28509 |
610.44 |
| Apr 22 2015 |
25533 |
586 |
| Apr 22 2015 |
13351 |
568.14 |
| Apr 22 2015 |
36018 |
552.08 |
| Apr 15 2015 |
13139 |
568.14 |
| Apr 15 2015 |
25325 |
586 |
| Apr 15 2015 |
27781 |
610.44 |
| Apr 15 2015 |
35463 |
552.08 |
| Apr 08 2015 |
27964 |
610.44 |
| Apr 08 2015 |
25105 |
570.22 |
| Apr 08 2015 |
13211 |
568.14 |
| Apr 08 2015 |
35671 |
552.08 |
| Apr 01 2015 |
13211 |
568.14 |
| Apr 01 2015 |
24665 |
556.58 |
| Apr 01 2015 |
28167 |
610.44 |
| Apr 01 2015 |
37796 |
569.66 |
| Mar 25 2015 |
24384 |
556.42 |
| Mar 25 2015 |
27415 |
610.44 |
| Mar 25 2015 |
12973 |
568.14 |
| Mar 25 2015 |
34342 |
541.04 |
| Mar 18 2015 |
23611 |
556.42 |
| Mar 18 2015 |
12157 |
568.14 |
| Mar 18 2015 |
25915 |
610.44 |
| Mar 18 2015 |
33040 |
541.04 |
| Mar 11 2015 |
26559 |
610.44 |
| Mar 11 2015 |
23850 |
556.42 |
| Mar 11 2015 |
12688 |
568.14 |
| Mar 11 2015 |
33914 |
541.04 |
| Mar 04 2015 |
12945 |
568.14 |
| Mar 04 2015 |
24199 |
556.42 |
| Mar 04 2015 |
27055 |
610.44 |
| Mar 04 2015 |
34331 |
541.04 |
| Feb 25 2015 |
27041 |
610.44 |
| Feb 25 2015 |
12819 |
568.14 |
| Feb 25 2015 |
24013 |
556.42 |
| Feb 25 2015 |
34324 |
541.04 |
| Feb 18 2015 |
27268 |
610.44 |
| Feb 18 2015 |
12933 |
568.14 |
| Feb 18 2015 |
24138 |
556.42 |
| Feb 18 2015 |
34439 |
541.04 |
| Feb 11 2015 |
27267 |
610.44 |
| Feb 11 2015 |
24263 |
556.42 |
| Feb 11 2015 |
13072 |
568.14 |
| Feb 11 2015 |
34470 |
541.04 |
| Feb 04 2015 |
24243 |
556.42 |
| Feb 04 2015 |
13123 |
568.14 |
| Feb 04 2015 |
27341 |
610.44 |
| Feb 04 2015 |
34502 |
541.04 |
| Jan 28 2015 |
13123 |
568.14 |
| Jan 28 2015 |
24265 |
556.42 |
| Jan 28 2015 |
27311 |
610.44 |
| Jan 28 2015 |
34465 |
541.04 |
| Jan 21 2015 |
13160 |
568.14 |
| Jan 21 2015 |
24246 |
556.42 |
| Jan 21 2015 |
27361 |
610.44 |
| Jan 21 2015 |
34511 |
541.04 |
| Jan 14 2015 |
27374 |
610.44 |
| Jan 14 2015 |
13160 |
568.14 |
| Jan 14 2015 |
24233 |
556.42 |
| Jan 14 2015 |
34511 |
541.04 |
| Jan 07 2015 |
27373 |
610.44 |
| Jan 07 2015 |
24218 |
556.42 |
| Jan 07 2015 |
13160 |
568.14 |
| Jan 07 2015 |
34496 |
541.04 |
| Dec 31 2014 |
24220 |
556.42 |
| Dec 31 2014 |
27373 |
610.44 |
| Dec 31 2014 |
13240 |
568.14 |
| Dec 31 2014 |
34522 |
541.04 |
| Dec 24 2014 |
27373 |
610.44 |
| Dec 24 2014 |
24220 |
556.42 |
| Dec 24 2014 |
13240 |
568.14 |
| Dec 24 2014 |
34522 |
541.04 |
| Dec 17 2014 |
13240 |
568.14 |
| Dec 17 2014 |
24199 |
556.42 |
| Dec 17 2014 |
27373 |
610.44 |
| Dec 17 2014 |
34511 |
541.04 |
| Dec 10 2014 |
13240 |
568.14 |
| Dec 10 2014 |
24200 |
556.42 |
| Dec 10 2014 |
27373 |
610.44 |
| Dec 10 2014 |
34512 |
541.04 |
| Dec 03 2014 |
13241 |
568.14 |
| Dec 03 2014 |
24200 |
556.42 |
| Dec 03 2014 |
27373 |
610.44 |
| Dec 03 2014 |
34512 |
541.04 |
| Nov 26 2014 |
27373 |
610.44 |
| Nov 26 2014 |
24200 |
556.42 |
| Nov 26 2014 |
13241 |
568.14 |
| Nov 26 2014 |
34512 |
541.04 |
| Nov 19 2014 |
13239 |
568.14 |
| Nov 19 2014 |
24200 |
556.42 |
| Nov 19 2014 |
27373 |
610.44 |
| Nov 19 2014 |
34511 |
541.04 |
| Nov 12 2014 |
24201 |
556.42 |
| Nov 12 2014 |
13239 |
568.14 |
| Nov 12 2014 |
27373 |
610.44 |
| Nov 12 2014 |
34514 |
541.04 |
| Nov 05 2014 |
27373 |
610.44 |
| Nov 05 2014 |
13239 |
568.14 |
| Nov 05 2014 |
24201 |
556.42 |
| Nov 05 2014 |
34516 |
541.04 |
| Oct 29 2014 |
27363 |
610.44 |
| Oct 29 2014 |
24201 |
556.42 |
| Oct 29 2014 |
13239 |
568.14 |
| Oct 29 2014 |
34509 |
541.04 |
| Oct 22 2014 |
13199 |
568.14 |
| Oct 22 2014 |
24093 |
556.42 |
| Oct 22 2014 |
27290 |
610.44 |
| Oct 22 2014 |
34504 |
541.04 |
| Oct 15 2014 |
27120 |
610.44 |
| Oct 15 2014 |
24072 |
556.42 |
| Oct 15 2014 |
13184 |
568.14 |
| Oct 15 2014 |
34373 |
541.04 |
| Oct 08 2014 |
27134 |
610.44 |
| Oct 08 2014 |
24033 |
556.42 |
| Oct 08 2014 |
13174 |
568.14 |
| Oct 08 2014 |
34358 |
541.04 |
| Oct 01 2014 |
24075 |
556.42 |
| Oct 01 2014 |
13216 |
568.14 |
| Oct 01 2014 |
27142 |
610.44 |
| Oct 01 2014 |
34423 |
541.04 |
| Sep 24 2014 |
13167 |
568.14 |
| Sep 24 2014 |
23927 |
556.42 |
| Sep 24 2014 |
27232 |
610.44 |
| Sep 24 2014 |
34409 |
541.04 |
| Sep 17 2014 |
26966 |
610.44 |
| Sep 17 2014 |
13091 |
568.14 |
| Sep 17 2014 |
23975 |
556.42 |
| Sep 17 2014 |
34292 |
541.04 |
| Sep 10 2014 |
13173 |
568.14 |
| Sep 10 2014 |
23764 |
556.42 |
| Sep 10 2014 |
26952 |
610.44 |
| Sep 10 2014 |
34345 |
541.04 |
| Sep 03 2014 |
13171 |
568.14 |
| Sep 03 2014 |
23666 |
556.42 |
| Sep 03 2014 |
27042 |
610.44 |
| Sep 03 2014 |
34383 |
541.04 |
| Aug 27 2014 |
23830 |
556.42 |
| Aug 27 2014 |
12971 |
568.14 |
| Aug 27 2014 |
26911 |
610.44 |
| Aug 27 2014 |
34495 |
541.04 |
| Aug 20 2014 |
26838 |
610.44 |
| Aug 20 2014 |
23740 |
556.42 |
| Aug 20 2014 |
12962 |
568.14 |
| Aug 20 2014 |
34546 |
541.04 |
| Aug 13 2014 |
12933 |
568.14 |
| Aug 13 2014 |
23909 |
556.42 |
| Aug 13 2014 |
26759 |
610.44 |
| Aug 13 2014 |
34649 |
541.04 |
| Aug 06 2014 |
12818 |
568.14 |
| Aug 06 2014 |
24016 |
556.42 |
| Aug 06 2014 |
27023 |
610.44 |
| Aug 06 2014 |
34808 |
541.04 |
| Jul 30 2014 |
27119 |
610.44 |
| Jul 30 2014 |
24030 |
556.42 |
| Jul 30 2014 |
12987 |
568.14 |
| Jul 30 2014 |
35019 |
541.04 |
| Jul 23 2014 |
23724 |
556.42 |
| Jul 23 2014 |
12766 |
568.14 |
| Jul 23 2014 |
26897 |
610.44 |
| Jul 23 2014 |
34716 |
541.04 |
| Jul 16 2014 |
23685 |
556.42 |
| Jul 16 2014 |
12877 |
568.14 |
| Jul 16 2014 |
27165 |
610.44 |
| Jul 16 2014 |
34677 |
541.04 |
| Jul 09 2014 |
12554 |
568.14 |
| Jul 09 2014 |
23864 |
556.42 |
| Jul 09 2014 |
27303 |
610.44 |
| Jul 09 2014 |
34761 |
541.04 |
| Jul 02 2014 |
24070 |
556.42 |
| Jul 02 2014 |
12888 |
568.14 |
| Jul 02 2014 |
27405 |
610.44 |
| Jul 02 2014 |
35064 |
541.04 |
| Jun 25 2014 |
12693 |
568.14 |
| Jun 25 2014 |
24263 |
556.42 |
| Jun 25 2014 |
27543 |
610.44 |
| Jun 25 2014 |
35228 |
541.04 |
| Jun 18 2014 |
12591 |
568.14 |
| Jun 18 2014 |
24406 |
556.42 |
| Jun 18 2014 |
27619 |
610.44 |
| Jun 18 2014 |
35252 |
541.04 |
| Jun 11 2014 |
21269 |
508.87 |
| Jun 11 2014 |
31840 |
508.87 |
| Jun 04 2014 |
21689 |
508.87 |
| Jun 04 2014 |
32136 |
508.87 |
| May 28 2014 |
21637 |
508.87 |
| May 28 2014 |
31961 |
508.87 |
| May 21 2014 |
21714 |
508.87 |
| May 21 2014 |
32109 |
508.87 |
| May 14 2014 |
23356 |
528.83 |
| May 14 2014 |
34611 |
528.83 |
| May 07 2014 |
24401 |
555.95 |
| May 07 2014 |
36635 |
555.95 |
| Apr 30 2014 |
25210 |
555.95 |
| Apr 30 2014 |
37489 |
555.95 |
| Apr 23 2014 |
25515 |
555.95 |
| Apr 23 2014 |
38026 |
555.95 |
