| Jun 07 2019 |
17203 |
522.67 |
| Jun 07 2019 |
24084 |
522.67 |
| May 31 2019 |
17084 |
522.67 |
| May 31 2019 |
23958 |
522.67 |
| May 24 2019 |
17061 |
522.67 |
| May 24 2019 |
23985 |
522.67 |
| May 17 2019 |
10975 |
458.13 |
| May 17 2019 |
17116 |
522.67 |
| May 17 2019 |
20157 |
490.4 |
| May 10 2019 |
11053 |
458.13 |
| May 10 2019 |
17484 |
527.68 |
| May 10 2019 |
21855 |
504.49 |
| May 03 2019 |
17507 |
527.68 |
| May 03 2019 |
11113 |
458.13 |
| May 03 2019 |
21905 |
504.49 |
| Apr 26 2019 |
17463 |
527.68 |
| Apr 26 2019 |
11245 |
458.13 |
| Apr 26 2019 |
21363 |
504.49 |
| Apr 19 2019 |
17638 |
527.68 |
| Apr 19 2019 |
11180 |
458.13 |
| Apr 19 2019 |
21322 |
504.49 |
| Apr 18 2019 |
11187 |
458.13 |
| Apr 18 2019 |
17670 |
527.68 |
| Apr 12 2019 |
17849 |
527.68 |
| Apr 12 2019 |
11165 |
458.13 |
| Apr 12 2019 |
21435 |
504.49 |
| Apr 05 2019 |
17493 |
527.68 |
| Apr 05 2019 |
10735 |
458.13 |
| Apr 05 2019 |
20903 |
504.49 |
| Mar 29 2019 |
17265 |
527.68 |
| Mar 29 2019 |
10680 |
458.13 |
| Mar 29 2019 |
20706 |
504.49 |
| Mar 22 2019 |
10513 |
458.13 |
| Mar 22 2019 |
16977 |
527.68 |
| Mar 22 2019 |
20405 |
504.49 |
| Mar 15 2019 |
16868 |
527.68 |
| Mar 15 2019 |
10658 |
458.13 |
| Mar 15 2019 |
20373 |
504.49 |
| Mar 08 2019 |
16730 |
527.68 |
| Mar 08 2019 |
10482 |
458.13 |
| Mar 08 2019 |
20111 |
504.49 |
| Mar 01 2019 |
16753 |
527.68 |
| Mar 01 2019 |
10554 |
458.13 |
| Mar 01 2019 |
20185 |
504.49 |
| Feb 22 2019 |
10593 |
458.13 |
| Feb 22 2019 |
16771 |
527.68 |
| Feb 22 2019 |
20263 |
504.49 |
| Feb 15 2019 |
16688 |
527.68 |
| Feb 15 2019 |
10550 |
458.13 |
| Feb 15 2019 |
20052 |
504.49 |
| Feb 08 2019 |
16494 |
527.68 |
| Feb 08 2019 |
10497 |
458.13 |
| Feb 08 2019 |
19848 |
504.49 |
| Feb 01 2019 |
16513 |
527.68 |
| Feb 01 2019 |
10503 |
458.13 |
| Feb 01 2019 |
19857 |
504.49 |
| Jan 25 2019 |
16504 |
527.68 |
| Jan 25 2019 |
10513 |
458.13 |
| Jan 25 2019 |
19890 |
504.49 |
| Jan 18 2019 |
16516 |
527.68 |
| Jan 18 2019 |
10567 |
458.13 |
| Jan 18 2019 |
19919 |
504.49 |
| Jan 11 2019 |
16492 |
527.68 |
| Jan 11 2019 |
10567 |
458.13 |
| Jan 11 2019 |
19898 |
504.49 |
| Jan 04 2019 |
10568 |
458.13 |
| Jan 04 2019 |
16509 |
527.68 |
| Jan 04 2019 |
19909 |
504.49 |
| Dec 28 2018 |
16509 |
527.68 |
| Dec 28 2018 |
10568 |
458.13 |
| Dec 28 2018 |
19909 |
504.49 |
| Dec 21 2018 |
16509 |
527.68 |
| Dec 21 2018 |
10568 |
458.13 |
| Dec 21 2018 |
19909 |
504.49 |
| Dec 14 2018 |
10568 |
458.13 |
| Dec 14 2018 |
16509 |
527.68 |
| Dec 14 2018 |
19909 |
504.49 |
| Dec 07 2018 |
16496 |
527.68 |
| Dec 07 2018 |
10568 |
458.13 |
| Dec 07 2018 |
19902 |
504.49 |
| Nov 30 2018 |
10568 |
458.13 |
| Nov 30 2018 |
16496 |
527.68 |
| Nov 30 2018 |
19902 |
504.49 |
| Nov 23 2018 |
10568 |
458.13 |
| Nov 23 2018 |
16496 |
527.68 |
| Nov 23 2018 |
19902 |
504.49 |
| Nov 16 2018 |
16496 |
527.68 |
| Nov 16 2018 |
10568 |
458.13 |
| Nov 16 2018 |
19902 |
504.49 |
| Nov 09 2018 |
16496 |
527.68 |
| Nov 09 2018 |
10569 |
458.13 |
| Nov 09 2018 |
19903 |
504.49 |
| Nov 02 2018 |
16496 |
527.68 |
| Nov 02 2018 |
10569 |
458.13 |
| Nov 02 2018 |
19866 |
504.49 |
| Oct 26 2018 |
10566 |
458.13 |
| Oct 26 2018 |
16496 |
527.68 |
| Oct 26 2018 |
19860 |
504.49 |
| Oct 19 2018 |
16496 |
527.68 |
| Oct 19 2018 |
10577 |
458.13 |
| Oct 19 2018 |
19879 |
504.49 |
| Oct 12 2018 |
16471 |
527.68 |
| Oct 12 2018 |
10532 |
458.13 |
| Oct 12 2018 |
19814 |
504.49 |
| Oct 05 2018 |
10554 |
458.13 |
| Oct 05 2018 |
16424 |
527.68 |
| Oct 05 2018 |
19942 |
504.49 |
| Sep 28 2018 |
16435 |
527.68 |
| Sep 28 2018 |
10317 |
458.13 |
| Sep 28 2018 |
19466 |
504.49 |
| Sep 21 2018 |
16387 |
527.68 |
| Sep 21 2018 |
10293 |
458.13 |
| Sep 21 2018 |
19438 |
504.49 |
| Sep 14 2018 |
16455 |
527.68 |
| Sep 14 2018 |
10331 |
458.13 |
| Sep 14 2018 |
19498 |
504.49 |
| Sep 07 2018 |
10513 |
458.13 |
| Sep 07 2018 |
16598 |
527.68 |
| Sep 07 2018 |
19866 |
504.49 |
| Aug 31 2018 |
10556 |
458.13 |
| Aug 31 2018 |
16685 |
527.68 |
| Aug 31 2018 |
19945 |
504.49 |
| Aug 24 2018 |
10584 |
458.13 |
| Aug 24 2018 |
16518 |
527.68 |
| Aug 24 2018 |
19920 |
504.49 |
| Aug 17 2018 |
16265 |
519.71 |
| Aug 17 2018 |
10574 |
458.13 |
| Aug 17 2018 |
20149 |
504.32 |
| Aug 10 2018 |
16241 |
519.71 |
| Aug 10 2018 |
10606 |
458.13 |
| Aug 10 2018 |
20244 |
504.32 |
| Aug 03 2018 |
16375 |
519.35 |
| Aug 03 2018 |
10774 |
458.13 |
| Aug 03 2018 |
20723 |
507.11 |
| Jul 27 2018 |
16403 |
519.35 |
| Jul 27 2018 |
10887 |
458.13 |
| Jul 27 2018 |
20797 |
507.11 |
| Jul 20 2018 |
16625 |
519.35 |
| Jul 20 2018 |
10841 |
458.13 |
| Jul 20 2018 |
21047 |
507.11 |
| Jul 13 2018 |
11028 |
458.13 |
| Jul 13 2018 |
16390 |
519.35 |
| Jul 13 2018 |
20846 |
507.11 |
| Jul 06 2018 |
16421 |
519.35 |
| Jul 06 2018 |
10845 |
458.13 |
| Jul 06 2018 |
20633 |
507.11 |
| Jun 29 2018 |
10846 |
458.13 |
| Jun 29 2018 |
16388 |
519.35 |
| Jun 29 2018 |
20613 |
507.11 |
| Jun 22 2018 |
16719 |
519.35 |
| Jun 22 2018 |
11067 |
458.13 |
| Jun 22 2018 |
20943 |
507.11 |
| Jun 15 2018 |
11131 |
458.13 |
| Jun 15 2018 |
16615 |
519.35 |
| Jun 15 2018 |
20995 |
507.11 |
| Jun 08 2018 |
16734 |
518.24 |
| Jun 08 2018 |
11186 |
458.13 |
| Jun 08 2018 |
20786 |
503.21 |
| Jun 01 2018 |
11556 |
458.13 |
| Jun 01 2018 |
16885 |
518.24 |
| Jun 01 2018 |
21160 |
503.21 |
| May 25 2018 |
16942 |
518.24 |
| May 25 2018 |
22931 |
518.24 |
| May 18 2018 |
16960 |
518.24 |
| May 18 2018 |
23003 |
518.24 |
| May 11 2018 |
15305 |
498.15 |
| May 11 2018 |
20977 |
498.15 |
| May 04 2018 |
15508 |
498.15 |
| May 04 2018 |
21173 |
498.15 |
| Apr 27 2018 |
15548 |
498.15 |
| Apr 27 2018 |
21057 |
498.15 |
| Apr 20 2018 |
15715 |
498.15 |
| Apr 20 2018 |
21217 |
498.15 |
| Apr 13 2018 |
15686 |
498.15 |
| Apr 13 2018 |
21112 |
498.15 |
| Apr 06 2018 |
15582 |
498.15 |
| Apr 06 2018 |
21200 |
498.15 |
| Mar 30 2018 |
15680 |
498.15 |
| Mar 30 2018 |
21500 |
498.15 |
| Mar 23 2018 |
15689 |
498.15 |
| Mar 23 2018 |
21694 |
498.15 |
| Mar 16 2018 |
15732 |
498.15 |
| Mar 16 2018 |
21667 |
498.15 |
| Mar 09 2018 |
15614 |
498.15 |
| Mar 09 2018 |
21631 |
498.15 |
| Mar 02 2018 |
15761 |
498.15 |
| Mar 02 2018 |
21898 |
498.15 |
| Feb 23 2018 |
15920 |
498.15 |
| Feb 23 2018 |
22074 |
498.15 |
| Feb 16 2018 |
15875 |
498.15 |
| Feb 16 2018 |
22046 |
498.15 |
| Feb 09 2018 |
15889 |
498.15 |
| Feb 09 2018 |
21813 |
498.15 |
| Feb 02 2018 |
15857 |
498.15 |
| Feb 02 2018 |
21708 |
498.15 |
| Jan 26 2018 |
15897 |
498.15 |
| Jan 26 2018 |
21769 |
498.15 |
| Jan 19 2018 |
15903 |
498.15 |
| Jan 19 2018 |
21771 |
498.15 |
| Jan 12 2018 |
15879 |
498.15 |
| Jan 12 2018 |
21770 |
498.15 |
| Jan 05 2018 |
15908 |
498.15 |
| Jan 05 2018 |
21795 |
498.15 |
| Dec 29 2017 |
15909 |
498.15 |
| Dec 29 2017 |
21795 |
498.15 |
| Dec 22 2017 |
15911 |
498.15 |
| Dec 22 2017 |
21797 |
498.15 |
| Dec 15 2017 |
15900 |
498.15 |
| Dec 15 2017 |
21789 |
498.15 |
| Dec 08 2017 |
15900 |
498.15 |
| Dec 08 2017 |
21789 |
498.15 |
| Dec 01 2017 |
15900 |
498.15 |
| Dec 01 2017 |
21789 |
498.15 |
| Nov 24 2017 |
15900 |
498.15 |
| Nov 24 2017 |
21789 |
498.15 |
| Nov 17 2017 |
15900 |
498.15 |
| Nov 17 2017 |
21790 |
498.15 |
| Nov 10 2017 |
15900 |
498.15 |
| Nov 10 2017 |
21810 |
498.15 |
| Nov 03 2017 |
15901 |
498.15 |
| Nov 03 2017 |
21811 |
498.15 |
| Oct 27 2017 |
15901 |
498.15 |
| Oct 27 2017 |
21844 |
498.15 |
| Oct 20 2017 |
15931 |
498.15 |
| Oct 20 2017 |
21791 |
498.15 |
| Oct 13 2017 |
15931 |
498.15 |
| Oct 13 2017 |
21820 |
498.15 |
| Oct 06 2017 |
15919 |
498.15 |
| Oct 06 2017 |
21822 |
498.15 |
| Sep 29 2017 |
15944 |
498.15 |
| Sep 29 2017 |
21734 |
498.15 |
| Sep 22 2017 |
15934 |
498.15 |
| Sep 22 2017 |
21950 |
498.15 |
| Sep 15 2017 |
16024 |
498.15 |
| Sep 15 2017 |
22026 |
498.15 |
| Sep 08 2017 |
16048 |
498.15 |
| Sep 08 2017 |
22132 |
498.15 |
| Sep 01 2017 |
16258 |
498.15 |
| Sep 01 2017 |
22204 |
498.15 |
| Aug 25 2017 |
16175 |
496.74 |
| Aug 25 2017 |
22438 |
496.74 |
| Aug 18 2017 |
16222 |
496.74 |
| Aug 18 2017 |
22553 |
496.74 |
| Aug 11 2017 |
16156 |
496.74 |
| Aug 11 2017 |
22597 |
496.74 |
| Aug 04 2017 |
15644 |
489.57 |
| Aug 04 2017 |
21967 |
489.57 |
| Jul 28 2017 |
15708 |
489.57 |
| Jul 28 2017 |
22109 |
489.57 |
| Jul 21 2017 |
15797 |
489.57 |
| Jul 21 2017 |
22210 |
489.57 |
| Jul 14 2017 |
15863 |
489.57 |
| Jul 14 2017 |
22272 |
489.57 |
| Jul 07 2017 |
16779 |
498.61 |
| Jul 07 2017 |
23431 |
498.61 |
| Jun 30 2017 |
16887 |
498.61 |
| Jun 30 2017 |
23520 |
498.61 |
| Jun 23 2017 |
17996 |
498.61 |
| Jun 23 2017 |
23696 |
498.61 |
| Jun 16 2017 |
18031 |
498.61 |
| Jun 16 2017 |
23690 |
498.61 |
| Jun 09 2017 |
18116 |
498.61 |
| Jun 09 2017 |
23618 |
498.61 |
| Jun 02 2017 |
17166 |
488.46 |
| Jun 02 2017 |
22585 |
488.46 |
| May 26 2017 |
18922 |
505.18 |
| May 26 2017 |
24845 |
505.18 |
| May 19 2017 |
8452 |
497.18 |
| May 19 2017 |
19127 |
507.26 |
| May 19 2017 |
18128 |
496.87 |
| May 19 2017 |
24643 |
500.63 |
| May 12 2017 |
18212 |
496.87 |
| May 12 2017 |
19310 |
507.26 |
| May 12 2017 |
8574 |
497.18 |
| May 12 2017 |
24791 |
500.63 |
| May 05 2017 |
8784 |
497.18 |
| May 05 2017 |
19257 |
507.26 |
| May 05 2017 |
18222 |
496.87 |
| May 05 2017 |
24724 |
500.63 |
| Apr 28 2017 |
17220 |
488.51 |
| Apr 28 2017 |
8809 |
497.18 |
| Apr 28 2017 |
18050 |
496.87 |
| Apr 28 2017 |
22287 |
484.47 |
| Apr 21 2017 |
17492 |
488.51 |
| Apr 21 2017 |
8940 |
497.18 |
| Apr 21 2017 |
18338 |
496.87 |
| Apr 21 2017 |
22527 |
484.47 |
| Apr 14 2017 |
18509 |
496.87 |
| Apr 14 2017 |
9129 |
497.18 |
| Apr 14 2017 |
17539 |
488.51 |
| Apr 14 2017 |
22534 |
484.47 |
| Apr 07 2017 |
17657 |
488.51 |
| Apr 07 2017 |
9147 |
497.18 |
| Apr 07 2017 |
18314 |
496.87 |
| Apr 07 2017 |
22237 |
484.47 |
| Mar 31 2017 |
9496 |
497.18 |
| Mar 31 2017 |
18017 |
488.51 |
| Mar 31 2017 |
18323 |
496.87 |
| Mar 31 2017 |
22457 |
484.47 |
| Mar 24 2017 |
17963 |
496.87 |
| Mar 24 2017 |
9248 |
497.18 |
| Mar 24 2017 |
17828 |
488.51 |
| Mar 24 2017 |
22117 |
484.47 |
| Mar 17 2017 |
9410 |
497.18 |
| Mar 17 2017 |
17925 |
488.51 |
| Mar 17 2017 |
18228 |
496.87 |
| Mar 17 2017 |
22292 |
484.47 |
| Mar 10 2017 |
18034 |
488.51 |
| Mar 10 2017 |
9271 |
497.18 |
| Mar 10 2017 |
18217 |
496.87 |
| Mar 10 2017 |
22334 |
484.47 |
| Mar 03 2017 |
17949 |
488.51 |
| Mar 03 2017 |
9308 |
497.18 |
| Mar 03 2017 |
18047 |
496.87 |
| Mar 03 2017 |
22234 |
484.47 |
| Feb 24 2017 |
9435 |
497.18 |
| Feb 24 2017 |
17839 |
488.51 |
| Feb 24 2017 |
18241 |
496.87 |
| Feb 24 2017 |
22260 |
484.47 |
| Feb 17 2017 |
9326 |
497.18 |
| Feb 17 2017 |
17595 |
488.51 |
| Feb 17 2017 |
18190 |
496.87 |
| Feb 17 2017 |
22248 |
484.47 |
| Feb 10 2017 |
17634 |
488.51 |
| Feb 10 2017 |
9467 |
497.18 |
| Feb 10 2017 |
18417 |
496.87 |
| Feb 10 2017 |
22346 |
484.47 |
| Feb 03 2017 |
18365 |
496.87 |
| Feb 03 2017 |
17651 |
488.51 |
| Feb 03 2017 |
9423 |
497.18 |
| Feb 03 2017 |
22300 |
484.47 |
| Jan 27 2017 |
9406 |
497.18 |
| Jan 27 2017 |
17682 |
488.51 |
| Jan 27 2017 |
18345 |
496.87 |
| Jan 27 2017 |
22304 |
484.47 |
| Jan 20 2017 |
9427 |
497.18 |
| Jan 20 2017 |
17660 |
488.51 |
| Jan 20 2017 |
18287 |
496.87 |
| Jan 20 2017 |
22251 |
484.47 |
| Jan 13 2017 |
18252 |
496.87 |
| Jan 13 2017 |
9427 |
497.18 |
| Jan 13 2017 |
17668 |
488.51 |
| Jan 13 2017 |
22224 |
484.47 |
| Jan 06 2017 |
18252 |
496.87 |
| Jan 06 2017 |
17674 |
488.51 |
| Jan 06 2017 |
9427 |
497.18 |
| Jan 06 2017 |
22231 |
484.47 |
| Dec 30 2016 |
17683 |
488.51 |
| Dec 30 2016 |
9419 |
497.18 |
| Dec 30 2016 |
18253 |
496.87 |
| Dec 30 2016 |
22239 |
484.47 |
| Dec 23 2016 |
18253 |
496.87 |
| Dec 23 2016 |
17683 |
488.51 |
| Dec 23 2016 |
9419 |
497.18 |
| Dec 23 2016 |
22239 |
484.47 |
| Dec 16 2016 |
18253 |
496.87 |
| Dec 16 2016 |
9419 |
497.18 |
| Dec 16 2016 |
17677 |
488.51 |
| Dec 16 2016 |
22237 |
484.47 |
| Dec 09 2016 |
9427 |
497.18 |
| Dec 09 2016 |
17679 |
488.51 |
| Dec 09 2016 |
18255 |
496.87 |
| Dec 09 2016 |
22236 |
484.47 |
| Dec 02 2016 |
17679 |
488.51 |
| Dec 02 2016 |
9427 |
497.18 |
| Dec 02 2016 |
18255 |
496.87 |
| Dec 02 2016 |
22236 |
484.47 |
| Nov 25 2016 |
18255 |
496.87 |
| Nov 25 2016 |
9416 |
497.18 |
| Nov 25 2016 |
17674 |
488.51 |
| Nov 25 2016 |
22232 |
484.47 |
| Nov 18 2016 |
9416 |
497.18 |
| Nov 18 2016 |
17674 |
488.51 |
| Nov 18 2016 |
18255 |
496.87 |
| Nov 18 2016 |
22232 |
484.47 |
| Nov 11 2016 |
17674 |
488.51 |
| Nov 11 2016 |
9416 |
497.18 |
| Nov 11 2016 |
18226 |
496.87 |
| Nov 11 2016 |
22209 |
484.47 |
| Nov 04 2016 |
9416 |
497.18 |
| Nov 04 2016 |
17674 |
488.51 |
| Nov 04 2016 |
18226 |
496.87 |
| Nov 04 2016 |
22209 |
484.47 |
| Oct 28 2016 |
18242 |
496.87 |
| Oct 28 2016 |
9405 |
497.18 |
| Oct 28 2016 |
17675 |
488.51 |
| Oct 28 2016 |
22226 |
484.47 |
| Oct 21 2016 |
9405 |
497.18 |
| Oct 21 2016 |
17685 |
488.51 |
| Oct 21 2016 |
18261 |
496.87 |
| Oct 21 2016 |
22250 |
484.47 |
| Oct 14 2016 |
17628 |
488.51 |
| Oct 14 2016 |
9427 |
497.18 |
| Oct 14 2016 |
18274 |
496.87 |
| Oct 14 2016 |
22230 |
484.47 |
| Oct 07 2016 |
18285 |
496.87 |
| Oct 07 2016 |
17647 |
488.51 |
| Oct 07 2016 |
9425 |
497.18 |
| Oct 07 2016 |
22240 |
484.47 |
| Sep 30 2016 |
9468 |
497.18 |
| Sep 30 2016 |
17697 |
488.51 |
| Sep 30 2016 |
18300 |
496.87 |
| Sep 30 2016 |
22271 |
484.47 |
| Sep 23 2016 |
9435 |
497.18 |
| Sep 23 2016 |
17714 |
488.51 |
| Sep 23 2016 |
18084 |
496.87 |
| Sep 23 2016 |
22096 |
484.47 |
| Sep 16 2016 |
9442 |
497.18 |
| Sep 16 2016 |
17816 |
488.51 |
| Sep 16 2016 |
18002 |
496.87 |
| Sep 16 2016 |
22116 |
484.47 |
| Sep 09 2016 |
9555 |
497.18 |
| Sep 09 2016 |
17889 |
488.51 |
| Sep 09 2016 |
18123 |
496.87 |
| Sep 09 2016 |
22199 |
484.47 |
| Sep 02 2016 |
9732 |
497.18 |
| Sep 02 2016 |
18059 |
488.51 |
| Sep 02 2016 |
18181 |
496.87 |
| Sep 02 2016 |
22380 |
484.47 |
| Aug 26 2016 |
18122 |
488.51 |
| Aug 26 2016 |
9480 |
497.18 |
| Aug 26 2016 |
17988 |
496.87 |
| Aug 26 2016 |
22168 |
484.47 |
| Aug 19 2016 |
18016 |
496.87 |
| Aug 19 2016 |
18158 |
488.51 |
| Aug 19 2016 |
9658 |
497.18 |
| Aug 19 2016 |
22179 |
484.47 |
| Aug 12 2016 |
10037 |
497.18 |
| Aug 12 2016 |
18398 |
488.51 |
| Aug 12 2016 |
18033 |
496.87 |
| Aug 12 2016 |
23629 |
480.78 |
| Aug 05 2016 |
18291 |
488.51 |
| Aug 05 2016 |
10114 |
497.18 |
| Aug 05 2016 |
18065 |
496.87 |
| Aug 05 2016 |
23755 |
480.78 |
| Jul 29 2016 |
17947 |
496.87 |
| Jul 29 2016 |
10189 |
497.18 |
| Jul 29 2016 |
18345 |
488.51 |
| Jul 29 2016 |
23931 |
480.78 |
| Jul 22 2016 |
18061 |
496.87 |
| Jul 22 2016 |
10297 |
497.18 |
| Jul 22 2016 |
18561 |
488.51 |
| Jul 22 2016 |
24136 |
480.78 |
| Jun 22 2016 |
18337 |
496.87 |
| Jun 22 2016 |
18969 |
489.65 |
| Jun 22 2016 |
10184 |
497.18 |
| Jun 22 2016 |
25377 |
481.93 |
| Jun 15 2016 |
18593 |
496.87 |
| Jun 15 2016 |
19018 |
489.65 |
| Jun 15 2016 |
10532 |
497.18 |
| Jun 15 2016 |
25639 |
481.93 |
| Jun 08 2016 |
19155 |
489.65 |
| Jun 08 2016 |
10666 |
497.18 |
| Jun 08 2016 |
18688 |
496.87 |
| Jun 08 2016 |
25742 |
481.93 |
| Jun 01 2016 |
10836 |
497.18 |
| Jun 01 2016 |
20600 |
504.91 |
| Jun 01 2016 |
18773 |
496.87 |
| Jun 01 2016 |
27019 |
489.19 |
| May 25 2016 |
20229 |
501.79 |
| May 25 2016 |
28583 |
501.79 |
| May 18 2016 |
20406 |
501.79 |
| May 18 2016 |
28815 |
501.79 |
| May 11 2016 |
20324 |
501.79 |
| May 11 2016 |
28825 |
501.79 |
| May 04 2016 |
19406 |
492.86 |
| May 04 2016 |
27497 |
492.86 |
| Apr 27 2016 |
21624 |
514.71 |
| Apr 27 2016 |
30776 |
514.71 |
| Apr 20 2016 |
21647 |
514.71 |
| Apr 20 2016 |
30722 |
514.71 |
| Apr 13 2016 |
21488 |
514.71 |
| Apr 13 2016 |
30663 |
514.71 |
| Apr 06 2016 |
20690 |
503.91 |
| Apr 06 2016 |
29609 |
503.91 |
| Mar 30 2016 |
20562 |
503.91 |
| Mar 30 2016 |
29413 |
503.91 |
| Mar 23 2016 |
20538 |
503.91 |
| Mar 23 2016 |
29522 |
503.91 |
| Mar 16 2016 |
20494 |
503.91 |
| Mar 16 2016 |
29570 |
503.91 |
| Mar 09 2016 |
20373 |
503.91 |
| Mar 09 2016 |
29634 |
503.91 |
| Mar 02 2016 |
20330 |
503.91 |
| Mar 02 2016 |
29346 |
503.91 |
| Feb 24 2016 |
20243 |
503.91 |
| Feb 24 2016 |
29202 |
503.91 |
| Feb 17 2016 |
20338 |
503.91 |
| Feb 17 2016 |
29500 |
503.91 |
| Feb 10 2016 |
20279 |
503.91 |
| Feb 10 2016 |
29404 |
503.91 |
| Feb 03 2016 |
20258 |
503.91 |
| Feb 03 2016 |
29367 |
503.91 |
| Jan 27 2016 |
20176 |
503.91 |
| Jan 27 2016 |
29327 |
503.91 |
| Jan 20 2016 |
20216 |
503.91 |
| Jan 20 2016 |
29324 |
503.91 |
| Jan 13 2016 |
20263 |
503.91 |
| Jan 13 2016 |
29360 |
503.91 |
| Jan 06 2016 |
20277 |
503.91 |
| Jan 06 2016 |
29374 |
503.91 |
| Dec 30 2015 |
20263 |
503.91 |
| Dec 30 2015 |
29360 |
503.91 |
| Dec 23 2015 |
20262 |
503.91 |
| Dec 23 2015 |
29359 |
503.91 |
| Dec 16 2015 |
20262 |
503.91 |
| Dec 16 2015 |
29359 |
503.91 |
| Dec 09 2015 |
20272 |
503.91 |
| Dec 09 2015 |
29364 |
503.91 |
| Dec 02 2015 |
20274 |
503.91 |
| Dec 02 2015 |
29366 |
503.91 |
| Nov 25 2015 |
20274 |
503.91 |
| Nov 25 2015 |
29367 |
503.91 |
| Nov 18 2015 |
20274 |
503.91 |
| Nov 18 2015 |
29366 |
503.91 |
| Nov 11 2015 |
20274 |
503.91 |
| Nov 11 2015 |
29346 |
503.91 |
| Nov 04 2015 |
20274 |
503.91 |
| Nov 04 2015 |
29346 |
503.91 |
| Oct 28 2015 |
20236 |
503.91 |
| Oct 28 2015 |
29300 |
503.91 |
| Oct 21 2015 |
20259 |
503.91 |
| Oct 21 2015 |
29268 |
503.91 |
| Oct 14 2015 |
20239 |
503.91 |
| Oct 14 2015 |
29234 |
503.91 |
| Oct 07 2015 |
20180 |
503.91 |
| Oct 07 2015 |
29242 |
503.91 |
| Sep 30 2015 |
20177 |
503.91 |
| Sep 30 2015 |
29263 |
503.91 |
| Sep 23 2015 |
20145 |
503.91 |
| Sep 23 2015 |
29299 |
503.91 |
| Sep 16 2015 |
20122 |
503.91 |
| Sep 16 2015 |
29160 |
503.91 |
| Sep 09 2015 |
20082 |
503.91 |
| Sep 09 2015 |
29096 |
503.91 |
| Sep 02 2015 |
19884 |
503.91 |
| Sep 02 2015 |
29030 |
503.91 |
| Aug 26 2015 |
20130 |
503.91 |
| Aug 26 2015 |
29227 |
503.91 |
| Aug 19 2015 |
20208 |
503.91 |
| Aug 19 2015 |
29515 |
503.91 |
| Aug 12 2015 |
20328 |
503.91 |
| Aug 12 2015 |
29652 |
503.91 |
| Aug 05 2015 |
20240 |
503.91 |
| Aug 05 2015 |
29606 |
503.91 |
| Jul 29 2015 |
20461 |
503.91 |
| Jul 29 2015 |
29830 |
503.91 |
| Jul 22 2015 |
20536 |
505.96 |
| Jul 22 2015 |
30145 |
505.96 |
| Jul 15 2015 |
20648 |
505.96 |
| Jul 15 2015 |
30365 |
505.96 |
| Jul 08 2015 |
21551 |
516.27 |
| Jul 08 2015 |
31723 |
516.27 |
| Jul 01 2015 |
21667 |
516.27 |
| Jul 01 2015 |
31867 |
516.27 |
| Jun 24 2015 |
21723 |
516.27 |
| Jun 24 2015 |
31981 |
516.27 |
| Jun 17 2015 |
21592 |
513.56 |
| Jun 17 2015 |
31652 |
513.56 |
| Jun 10 2015 |
21622 |
513.56 |
| Jun 10 2015 |
31762 |
513.56 |
| Jun 03 2015 |
21584 |
513.56 |
| Jun 03 2015 |
31931 |
513.56 |
| May 27 2015 |
21543 |
513.56 |
| May 27 2015 |
31643 |
513.56 |
| May 20 2015 |
21621 |
513.56 |
| May 20 2015 |
31681 |
513.56 |
| May 13 2015 |
20583 |
502.92 |
| May 13 2015 |
23528 |
521.27 |
| May 13 2015 |
29676 |
496.86 |
| May 06 2015 |
23338 |
521.27 |
| May 06 2015 |
20037 |
500.87 |
| May 06 2015 |
29509 |
498.89 |
| Apr 29 2015 |
20165 |
500.87 |
| Apr 29 2015 |
23650 |
521.27 |
| Apr 29 2015 |
29755 |
498.89 |
| Apr 22 2015 |
23721 |
521.27 |
| Apr 22 2015 |
20268 |
500.87 |
| Apr 22 2015 |
29898 |
498.89 |
| Apr 15 2015 |
20134 |
500.87 |
| Apr 15 2015 |
23230 |
521.27 |
| Apr 15 2015 |
29517 |
498.89 |
| Apr 08 2015 |
23350 |
521.27 |
| Apr 08 2015 |
18511 |
480.19 |
| Apr 08 2015 |
29979 |
500.73 |
| Apr 01 2015 |
21076 |
506.78 |
| Apr 01 2015 |
23504 |
521.27 |
| Apr 01 2015 |
32030 |
512.57 |
| Mar 25 2015 |
20852 |
506.78 |
| Mar 25 2015 |
22840 |
521.27 |
| Mar 25 2015 |
31171 |
512.57 |
| Mar 18 2015 |
20348 |
506.78 |
| Mar 18 2015 |
21781 |
521.27 |
| Mar 18 2015 |
30072 |
512.57 |
| Mar 11 2015 |
22296 |
521.27 |
| Mar 11 2015 |
20554 |
506.78 |
| Mar 11 2015 |
30870 |
512.57 |
| Mar 04 2015 |
20856 |
506.78 |
| Mar 04 2015 |
22702 |
521.27 |
| Mar 04 2015 |
31246 |
512.57 |
| Feb 25 2015 |
22740 |
521.27 |
| Feb 25 2015 |
20703 |
506.78 |
| Feb 25 2015 |
31257 |
512.57 |
| Feb 18 2015 |
22964 |
521.27 |
| Feb 18 2015 |
20798 |
506.78 |
| Feb 18 2015 |
31358 |
512.57 |
| Feb 11 2015 |
22959 |
521.27 |
| Feb 11 2015 |
20897 |
506.78 |
| Feb 11 2015 |
31368 |
512.57 |
| Feb 04 2015 |
20887 |
506.78 |
| Feb 04 2015 |
23021 |
521.27 |
| Feb 04 2015 |
31391 |
512.57 |
| Jan 28 2015 |
20928 |
506.78 |
| Jan 28 2015 |
22973 |
521.27 |
| Jan 28 2015 |
31383 |
512.57 |
| Jan 21 2015 |
20908 |
506.78 |
| Jan 21 2015 |
23011 |
521.27 |
| Jan 21 2015 |
31423 |
512.57 |
| Jan 14 2015 |
23032 |
521.27 |
| Jan 14 2015 |
20896 |
506.78 |
| Jan 14 2015 |
31422 |
512.57 |
| Jan 07 2015 |
23031 |
521.27 |
| Jan 07 2015 |
20871 |
506.78 |
| Jan 07 2015 |
31408 |
512.57 |
| Dec 31 2014 |
20873 |
506.78 |
| Dec 31 2014 |
23031 |
521.27 |
| Dec 31 2014 |
31428 |
512.57 |
| Dec 24 2014 |
23031 |
521.27 |
| Dec 24 2014 |
20873 |
506.78 |
| Dec 24 2014 |
31428 |
512.57 |
| Dec 17 2014 |
20855 |
506.78 |
| Dec 17 2014 |
23031 |
521.27 |
| Dec 17 2014 |
31417 |
512.57 |
| Dec 10 2014 |
20856 |
506.78 |
| Dec 10 2014 |
23031 |
521.27 |
| Dec 10 2014 |
31418 |
512.57 |
| Dec 03 2014 |
20856 |
506.78 |
| Dec 03 2014 |
23031 |
521.27 |
| Dec 03 2014 |
31418 |
512.57 |
| Nov 26 2014 |
23031 |
521.27 |
| Nov 26 2014 |
20856 |
506.78 |
| Nov 26 2014 |
31418 |
512.57 |
| Nov 19 2014 |
20856 |
506.78 |
| Nov 19 2014 |
23031 |
521.27 |
| Nov 19 2014 |
31419 |
512.57 |
| Nov 12 2014 |
20857 |
506.78 |
| Nov 12 2014 |
23031 |
521.27 |
| Nov 12 2014 |
31422 |
512.57 |
| Nov 05 2014 |
23031 |
521.27 |
| Nov 05 2014 |
20857 |
506.78 |
| Nov 05 2014 |
31423 |
512.57 |
| Oct 29 2014 |
23024 |
521.27 |
| Oct 29 2014 |
20857 |
506.78 |
| Oct 29 2014 |
31419 |
512.57 |
| Oct 22 2014 |
20778 |
506.78 |
| Oct 22 2014 |
22963 |
521.27 |
| Oct 22 2014 |
31421 |
512.57 |
| Oct 15 2014 |
22835 |
521.27 |
| Oct 15 2014 |
20756 |
506.78 |
| Oct 15 2014 |
31309 |
512.57 |
| Oct 08 2014 |
22863 |
521.27 |
| Oct 08 2014 |
20718 |
506.78 |
| Oct 08 2014 |
31300 |
512.57 |
| Oct 01 2014 |
20762 |
506.78 |
| Oct 01 2014 |
22869 |
521.27 |
| Oct 01 2014 |
31357 |
512.57 |
| Sep 24 2014 |
20641 |
506.78 |
| Sep 24 2014 |
22975 |
521.27 |
| Sep 24 2014 |
31364 |
512.57 |
| Sep 17 2014 |
22753 |
521.27 |
| Sep 17 2014 |
20686 |
506.78 |
| Sep 17 2014 |
31259 |
512.57 |
| Sep 10 2014 |
20507 |
506.78 |
| Sep 10 2014 |
22756 |
521.27 |
| Sep 10 2014 |
31312 |
512.57 |
| Sep 03 2014 |
20448 |
506.78 |
| Sep 03 2014 |
22831 |
521.27 |
| Sep 03 2014 |
31371 |
512.57 |
| Aug 27 2014 |
20591 |
506.78 |
| Aug 27 2014 |
22714 |
521.27 |
| Aug 27 2014 |
31458 |
512.57 |
| Aug 20 2014 |
22705 |
521.27 |
| Aug 20 2014 |
20473 |
506.78 |
| Aug 20 2014 |
31476 |
512.57 |
| Aug 13 2014 |
20603 |
506.78 |
| Aug 13 2014 |
22623 |
521.27 |
| Aug 13 2014 |
31558 |
512.57 |
| Aug 06 2014 |
20705 |
506.78 |
| Aug 06 2014 |
22856 |
521.27 |
| Aug 06 2014 |
31732 |
512.57 |
| Jul 30 2014 |
22924 |
521.27 |
| Jul 30 2014 |
20736 |
506.78 |
| Jul 30 2014 |
31964 |
512.57 |
| Jul 23 2014 |
20475 |
506.78 |
| Jul 23 2014 |
22722 |
521.27 |
| Jul 23 2014 |
31687 |
512.57 |
| Jul 16 2014 |
20451 |
506.78 |
| Jul 16 2014 |
22922 |
521.27 |
| Jul 16 2014 |
31659 |
512.57 |
| Jul 09 2014 |
20616 |
506.78 |
| Jul 09 2014 |
31031 |
506.78 |
| Jul 02 2014 |
20792 |
506.78 |
| Jul 02 2014 |
31277 |
506.78 |
| Jun 25 2014 |
22721 |
529.98 |
| Jun 25 2014 |
34114 |
529.98 |
| Jun 18 2014 |
22894 |
529.98 |
| Jun 18 2014 |
34153 |
529.98 |
| Jun 11 2014 |
22875 |
529.98 |
| Jun 11 2014 |
34293 |
529.98 |
| Jun 04 2014 |
23333 |
529.98 |
| Jun 04 2014 |
34617 |
529.98 |
| May 28 2014 |
24898 |
559.95 |
| May 28 2014 |
37123 |
559.95 |
| May 21 2014 |
24929 |
559.95 |
| May 21 2014 |
37294 |
559.95 |
| May 14 2014 |
25101 |
559.95 |
| May 14 2014 |
37490 |
559.95 |
| May 07 2014 |
24603 |
559.95 |
| May 07 2014 |
36951 |
559.95 |
| Apr 30 2014 |
25414 |
559.95 |
| Apr 30 2014 |
37803 |
559.95 |
| Apr 23 2014 |
25720 |
559.95 |
| Apr 23 2014 |
38349 |
559.95 |
