| Aug 25 2017 |
1907 |
324.71 |
| Aug 25 2017 |
2799 |
324.71 |
| Aug 18 2017 |
1909 |
324.71 |
| Aug 18 2017 |
2825 |
324.71 |
| Aug 11 2017 |
1931 |
324.71 |
| Aug 11 2017 |
2860 |
324.71 |
| Aug 04 2017 |
1939 |
324.71 |
| Aug 04 2017 |
2880 |
324.71 |
| Jul 28 2017 |
1966 |
324.71 |
| Jul 28 2017 |
2918 |
324.71 |
| Jul 21 2017 |
2040 |
324.71 |
| Jul 21 2017 |
3000 |
324.71 |
| Jul 14 2017 |
2061 |
324.71 |
| Jul 14 2017 |
3009 |
324.71 |
| Jul 07 2017 |
2067 |
324.71 |
| Jul 07 2017 |
3034 |
324.71 |
| Jun 30 2017 |
2089 |
324.71 |
| Jun 30 2017 |
3039 |
324.71 |
| Jun 23 2017 |
2158 |
324.71 |
| Jun 23 2017 |
3046 |
324.71 |
| Jun 16 2017 |
2139 |
324.71 |
| Jun 16 2017 |
3067 |
324.71 |
| Jun 09 2017 |
1993 |
324.71 |
| Jun 09 2017 |
2958 |
324.71 |
| Jun 02 2017 |
2122 |
324.71 |
| Jun 02 2017 |
3080 |
324.71 |
| May 26 2017 |
2162 |
324.71 |
| May 26 2017 |
3099 |
324.71 |
| May 19 2017 |
2192 |
324.71 |
| May 19 2017 |
3146 |
324.71 |
| May 12 2017 |
2204 |
324.71 |
| May 12 2017 |
3140 |
324.71 |
| May 05 2017 |
2218 |
324.71 |
| May 05 2017 |
3189 |
324.71 |
| Apr 28 2017 |
2244 |
324.71 |
| Apr 28 2017 |
3199 |
324.71 |
| Apr 21 2017 |
2302 |
324.71 |
| Apr 21 2017 |
3240 |
324.71 |
| Apr 14 2017 |
2360 |
324.71 |
| Apr 14 2017 |
3282 |
324.71 |
| Apr 07 2017 |
2344 |
324.71 |
| Apr 07 2017 |
3169 |
324.71 |
| Mar 31 2017 |
2377 |
324.71 |
| Mar 31 2017 |
3231 |
324.71 |
| Mar 24 2017 |
2341 |
324.71 |
| Mar 24 2017 |
3212 |
324.71 |
| Mar 17 2017 |
2374 |
324.71 |
| Mar 17 2017 |
3235 |
324.71 |
| Mar 10 2017 |
2399 |
324.71 |
| Mar 10 2017 |
3260 |
324.71 |
| Mar 03 2017 |
2407 |
324.71 |
| Mar 03 2017 |
3284 |
324.71 |
| Feb 24 2017 |
2437 |
324.71 |
| Feb 24 2017 |
3298 |
324.71 |
| Feb 17 2017 |
2447 |
324.71 |
| Feb 17 2017 |
3322 |
324.71 |
| Feb 10 2017 |
2470 |
324.71 |
| Feb 10 2017 |
3330 |
324.71 |
| Feb 03 2017 |
2485 |
324.71 |
| Feb 03 2017 |
3332 |
324.71 |
| Jan 27 2017 |
2489 |
324.71 |
| Jan 27 2017 |
3337 |
324.71 |
| Jan 20 2017 |
2497 |
324.71 |
| Jan 20 2017 |
3348 |
324.71 |
| Jan 13 2017 |
2505 |
324.71 |
| Jan 13 2017 |
3353 |
324.71 |
| Jan 06 2017 |
2505 |
324.71 |
| Jan 06 2017 |
3361 |
324.71 |
| Dec 30 2016 |
2505 |
324.71 |
| Dec 30 2016 |
3362 |
324.71 |
| Dec 23 2016 |
2505 |
324.71 |
| Dec 23 2016 |
3362 |
324.71 |
| Dec 16 2016 |
2505 |
324.71 |
| Dec 16 2016 |
3360 |
324.71 |
| Dec 09 2016 |
2505 |
324.71 |
| Dec 09 2016 |
3360 |
324.71 |
| Dec 02 2016 |
2505 |
324.71 |
| Dec 02 2016 |
3360 |
324.71 |
| Nov 25 2016 |
2505 |
324.71 |
| Nov 25 2016 |
3361 |
324.71 |
| Nov 18 2016 |
2505 |
324.71 |
| Nov 18 2016 |
3361 |
324.71 |
| Nov 11 2016 |
2506 |
324.71 |
| Nov 11 2016 |
3360 |
324.71 |
| Nov 04 2016 |
2506 |
324.71 |
| Nov 04 2016 |
3360 |
324.71 |
| Oct 28 2016 |
2503 |
324.71 |
| Oct 28 2016 |
3356 |
324.71 |
| Oct 21 2016 |
2508 |
324.71 |
| Oct 21 2016 |
3362 |
324.71 |
| Oct 14 2016 |
2512 |
324.71 |
| Oct 14 2016 |
3372 |
324.71 |
| Oct 07 2016 |
2521 |
324.71 |
| Oct 07 2016 |
3383 |
324.71 |
| Sep 30 2016 |
2521 |
324.71 |
| Sep 30 2016 |
3383 |
324.71 |
| Sep 23 2016 |
2506 |
324.71 |
| Sep 23 2016 |
3364 |
324.71 |
| Sep 16 2016 |
2501 |
324.71 |
| Sep 16 2016 |
3379 |
324.71 |
| Sep 09 2016 |
2540 |
324.71 |
| Sep 09 2016 |
3444 |
324.71 |
| Sep 02 2016 |
2548 |
324.69 |
| Sep 02 2016 |
3490 |
324.69 |
| Aug 05 2011 |
12670 |
566.67 |
| Aug 05 2011 |
18021 |
566.67 |
| Jul 29 2011 |
12558 |
566.67 |
| Jul 29 2011 |
17839 |
566.67 |
| Jul 22 2011 |
12017 |
566.67 |
| Jul 22 2011 |
17062 |
566.67 |
| Jul 15 2011 |
11430 |
566.67 |
| Jul 15 2011 |
16268 |
566.67 |
| Jul 08 2011 |
10931 |
566.67 |
| Jul 08 2011 |
15316 |
566.67 |
| Jul 01 2011 |
8828 |
566.67 |
| Jul 01 2011 |
12378 |
566.67 |
| Jun 17 2011 |
8399 |
566.67 |
| Jun 17 2011 |
11860 |
566.67 |
| Jun 10 2011 |
8120 |
566.67 |
| Jun 10 2011 |
11995 |
566.67 |
| Jun 03 2011 |
7565 |
566.67 |
| Jun 03 2011 |
11191 |
566.67 |
| May 29 2011 |
7439 |
566.67 |
| May 29 2011 |
11155 |
566.67 |
| May 06 2011 |
7273 |
566.67 |
| May 06 2011 |
10712 |
566.67 |
| Apr 22 2011 |
7520 |
566.67 |
| Apr 22 2011 |
11178 |
566.67 |
| Apr 01 2011 |
7451 |
565.03 |
| Apr 01 2011 |
10833 |
565.03 |
| Oct 15 2010 |
10285 |
565.03 |
| Oct 15 2010 |
15122 |
565.03 |
| Aug 15 2010 |
9739 |
563.39 |
| Aug 15 2010 |
14607 |
563.39 |
| Aug 01 2010 |
9505 |
563.39 |
| Aug 01 2010 |
13941 |
563.39 |
| Jul 15 2010 |
8771 |
563.39 |
| Jul 15 2010 |
13176 |
563.39 |
| Jul 01 2010 |
9095 |
563.39 |
| Jul 01 2010 |
12639 |
522.06 |
| Jun 15 2010 |
10781 |
480.72 |
| Jun 01 2010 |
10048 |
480.72 |
| May 27 2010 |
10796 |
533.77 |
| May 15 2010 |
9413 |
480.72 |
| Apr 30 2010 |
9036 |
480.72 |
| Apr 15 2010 |
8581 |
480.72 |
| Apr 02 2010 |
7408 |
480.72 |
