| Mar 09 2016 |
14893 |
699.21 |
| Mar 09 2016 |
26898 |
643.64 |
| Mar 09 2016 |
40624 |
680.62 |
| Mar 02 2016 |
14913 |
699.21 |
| Mar 02 2016 |
26805 |
643.64 |
| Mar 02 2016 |
40144 |
680.62 |
| Feb 24 2016 |
14826 |
699.21 |
| Feb 24 2016 |
26654 |
643.64 |
| Feb 24 2016 |
39942 |
680.62 |
| Feb 17 2016 |
26794 |
643.64 |
| Feb 17 2016 |
15029 |
699.21 |
| Feb 17 2016 |
40366 |
680.62 |
| Feb 10 2016 |
15130 |
699.21 |
| Feb 10 2016 |
26643 |
643.64 |
| Feb 10 2016 |
40095 |
680.62 |
| Feb 03 2016 |
26635 |
643.64 |
| Feb 03 2016 |
15151 |
699.21 |
| Feb 03 2016 |
40052 |
680.62 |
| Jan 27 2016 |
26517 |
643.64 |
| Jan 27 2016 |
15151 |
699.21 |
| Jan 27 2016 |
39962 |
680.62 |
| Jan 20 2016 |
26581 |
643.64 |
| Jan 20 2016 |
15182 |
699.21 |
| Jan 20 2016 |
39988 |
680.62 |
| Jan 13 2016 |
26641 |
643.64 |
| Jan 13 2016 |
15182 |
699.21 |
| Jan 13 2016 |
40054 |
680.62 |
| Jan 06 2016 |
15182 |
699.21 |
| Jan 06 2016 |
26666 |
643.64 |
| Jan 06 2016 |
40074 |
680.62 |
| Dec 30 2015 |
26653 |
643.64 |
| Dec 30 2015 |
15198 |
699.21 |
| Dec 30 2015 |
40055 |
680.62 |
| Dec 23 2015 |
26652 |
643.64 |
| Dec 23 2015 |
15198 |
699.21 |
| Dec 23 2015 |
40052 |
680.62 |
| Dec 16 2015 |
15198 |
699.21 |
| Dec 16 2015 |
26652 |
643.64 |
| Dec 16 2015 |
40053 |
680.62 |
| Dec 09 2015 |
15198 |
699.21 |
| Dec 09 2015 |
26663 |
643.64 |
| Dec 09 2015 |
40060 |
680.62 |
| Dec 02 2015 |
26665 |
643.64 |
| Dec 02 2015 |
15199 |
699.21 |
| Dec 02 2015 |
40062 |
680.62 |
| Nov 25 2015 |
26666 |
643.64 |
| Nov 25 2015 |
15199 |
699.21 |
| Nov 25 2015 |
40064 |
680.62 |
| Nov 18 2015 |
15199 |
699.21 |
| Nov 18 2015 |
26666 |
643.64 |
| Nov 18 2015 |
40063 |
680.62 |
| Nov 11 2015 |
15199 |
699.21 |
| Nov 11 2015 |
26666 |
643.64 |
| Nov 11 2015 |
40041 |
680.62 |
| Nov 04 2015 |
15199 |
699.21 |
| Nov 04 2015 |
26666 |
643.64 |
| Nov 04 2015 |
40041 |
680.62 |
| Oct 28 2015 |
26629 |
643.64 |
| Oct 28 2015 |
15144 |
699.21 |
| Oct 28 2015 |
39976 |
680.62 |
| Oct 21 2015 |
15110 |
699.21 |
| Oct 21 2015 |
26664 |
643.64 |
| Oct 21 2015 |
39929 |
680.62 |
| Oct 14 2015 |
26529 |
643.64 |
| Oct 14 2015 |
15111 |
699.21 |
| Oct 14 2015 |
39776 |
680.62 |
| Oct 07 2015 |
26443 |
643.64 |
| Oct 07 2015 |
15129 |
699.21 |
| Oct 07 2015 |
39783 |
680.62 |
| Sep 30 2015 |
26444 |
643.64 |
| Sep 30 2015 |
15168 |
699.21 |
| Sep 30 2015 |
39817 |
680.62 |
| Sep 23 2015 |
14984 |
699.21 |
| Sep 23 2015 |
26409 |
643.64 |
| Sep 23 2015 |
39829 |
680.62 |
| Sep 16 2015 |
26358 |
643.64 |
| Sep 16 2015 |
14889 |
699.21 |
| Sep 16 2015 |
39610 |
680.62 |
| Sep 09 2015 |
14758 |
699.21 |
| Sep 09 2015 |
26288 |
643.64 |
| Sep 09 2015 |
39526 |
680.62 |
| Sep 02 2015 |
14634 |
699.21 |
| Sep 02 2015 |
26037 |
643.64 |
| Sep 02 2015 |
39482 |
680.62 |
| Aug 26 2015 |
26290 |
643.64 |
| Aug 26 2015 |
14895 |
699.21 |
| Aug 26 2015 |
39664 |
680.62 |
| Aug 19 2015 |
26391 |
643.64 |
| Aug 19 2015 |
14802 |
699.21 |
| Aug 19 2015 |
39977 |
680.62 |
| Aug 12 2015 |
26540 |
643.64 |
| Aug 12 2015 |
14934 |
699.21 |
| Aug 12 2015 |
40187 |
680.62 |
| Aug 05 2015 |
26405 |
643.64 |
| Aug 05 2015 |
14752 |
699.21 |
| Aug 05 2015 |
40068 |
680.62 |
| Jul 29 2015 |
26628 |
643.64 |
| Jul 29 2015 |
14569 |
699.21 |
| Jul 29 2015 |
40347 |
680.62 |
| Jul 22 2015 |
26530 |
643.64 |
| Jul 22 2015 |
14736 |
699.21 |
| Jul 22 2015 |
40441 |
680.62 |
| Jul 15 2015 |
26661 |
643.64 |
| Jul 15 2015 |
14964 |
699.21 |
| Jul 15 2015 |
40696 |
680.62 |
| Jul 08 2015 |
14985 |
699.21 |
| Jul 08 2015 |
26710 |
643.64 |
| Jul 08 2015 |
40784 |
680.62 |
| Jul 01 2015 |
26871 |
643.64 |
| Jul 01 2015 |
15216 |
699.21 |
| Jul 01 2015 |
40982 |
680.62 |
| Jun 24 2015 |
15159 |
699.21 |
| Jun 24 2015 |
26957 |
643.64 |
| Jun 24 2015 |
41064 |
680.62 |
| Jun 17 2015 |
14950 |
699.21 |
| Jun 17 2015 |
27037 |
643.64 |
| Jun 17 2015 |
40957 |
680.62 |
| Jun 10 2015 |
15127 |
699.21 |
| Jun 10 2015 |
27043 |
643.64 |
| Jun 10 2015 |
41179 |
680.62 |
| Jun 03 2015 |
27090 |
643.64 |
| Jun 03 2015 |
15004 |
699.21 |
| Jun 03 2015 |
41423 |
680.62 |
| May 27 2015 |
14645 |
699.21 |
| May 27 2015 |
27018 |
643.64 |
| May 27 2015 |
40984 |
680.62 |
| May 20 2015 |
14638 |
699.21 |
| May 20 2015 |
27155 |
643.64 |
| May 20 2015 |
41120 |
680.62 |
| May 13 2015 |
27078 |
643.64 |
| May 13 2015 |
14652 |
699.21 |
| May 13 2015 |
41327 |
680.62 |
| May 06 2015 |
13999 |
699.21 |
| May 06 2015 |
26510 |
643.64 |
| May 06 2015 |
40815 |
680.62 |
| Apr 29 2015 |
26580 |
643.64 |
| Apr 29 2015 |
14353 |
699.21 |
| Apr 29 2015 |
40982 |
680.62 |
| Apr 22 2015 |
26770 |
643.64 |
| Apr 22 2015 |
14654 |
699.21 |
| Apr 22 2015 |
41278 |
680.62 |
| Apr 15 2015 |
14423 |
699.21 |
| Apr 15 2015 |
26507 |
643.64 |
| Apr 15 2015 |
40530 |
680.62 |
| Apr 08 2015 |
26873 |
643.64 |
| Apr 08 2015 |
14542 |
699.21 |
| Apr 08 2015 |
40739 |
680.62 |
| Apr 01 2015 |
14593 |
699.21 |
| Apr 01 2015 |
27190 |
643.64 |
| Apr 01 2015 |
41639 |
680.62 |
| Mar 25 2015 |
26858 |
643.64 |
| Mar 25 2015 |
14246 |
699.21 |
| Mar 25 2015 |
40500 |
680.62 |
| Mar 18 2015 |
26062 |
656.86 |
| Mar 18 2015 |
12988 |
643.56 |
| Mar 18 2015 |
26985 |
693.65 |
| Mar 18 2015 |
38442 |
669 |
| Mar 11 2015 |
27694 |
693.65 |
| Mar 11 2015 |
26354 |
656.86 |
| Mar 11 2015 |
13535 |
643.56 |
| Mar 11 2015 |
39463 |
669 |
| Mar 04 2015 |
13809 |
643.56 |
| Mar 04 2015 |
26733 |
656.86 |
| Mar 04 2015 |
28188 |
693.65 |
| Mar 04 2015 |
39947 |
669 |
| Feb 25 2015 |
28157 |
693.65 |
| Feb 25 2015 |
13712 |
643.56 |
| Feb 25 2015 |
26495 |
656.86 |
| Feb 25 2015 |
39918 |
669 |
| Feb 18 2015 |
28388 |
693.65 |
| Feb 18 2015 |
13826 |
643.56 |
| Feb 18 2015 |
26650 |
656.86 |
| Feb 18 2015 |
40025 |
669 |
| Feb 11 2015 |
28389 |
693.65 |
| Feb 11 2015 |
26794 |
656.86 |
| Feb 11 2015 |
13976 |
643.56 |
| Feb 11 2015 |
40054 |
669 |
| Feb 04 2015 |
26750 |
656.86 |
| Feb 04 2015 |
14029 |
643.56 |
| Feb 04 2015 |
28466 |
693.65 |
| Feb 04 2015 |
40046 |
669 |
| Jan 28 2015 |
14029 |
643.56 |
| Jan 28 2015 |
26772 |
656.86 |
| Jan 28 2015 |
28444 |
693.65 |
| Jan 28 2015 |
40027 |
669 |
| Jan 21 2015 |
14070 |
643.56 |
| Jan 21 2015 |
26744 |
656.86 |
| Jan 21 2015 |
28493 |
693.65 |
| Jan 21 2015 |
40080 |
669 |
| Jan 14 2015 |
28507 |
693.65 |
| Jan 14 2015 |
14070 |
643.56 |
| Jan 14 2015 |
26724 |
656.86 |
| Jan 14 2015 |
40060 |
669 |
| Jan 07 2015 |
28506 |
693.65 |
| Jan 07 2015 |
26724 |
656.86 |
| Jan 07 2015 |
14070 |
643.56 |
| Jan 07 2015 |
40058 |
669 |
| Dec 31 2014 |
26727 |
656.86 |
| Dec 31 2014 |
28506 |
693.65 |
| Dec 31 2014 |
14157 |
643.56 |
| Dec 31 2014 |
40095 |
669 |
| Dec 24 2014 |
28507 |
693.65 |
| Dec 24 2014 |
26727 |
656.86 |
| Dec 24 2014 |
14157 |
643.56 |
| Dec 24 2014 |
40096 |
669 |
| Dec 17 2014 |
14157 |
643.56 |
| Dec 17 2014 |
26704 |
656.86 |
| Dec 17 2014 |
28507 |
693.65 |
| Dec 17 2014 |
40083 |
669 |
| Dec 10 2014 |
14157 |
643.56 |
| Dec 10 2014 |
26705 |
656.86 |
| Dec 10 2014 |
28507 |
693.65 |
| Dec 10 2014 |
40084 |
669 |
| Dec 03 2014 |
14158 |
643.56 |
| Dec 03 2014 |
26705 |
656.86 |
| Dec 03 2014 |
28507 |
693.65 |
| Dec 03 2014 |
40084 |
669 |
| Nov 26 2014 |
28507 |
693.65 |
| Nov 26 2014 |
26705 |
656.86 |
| Nov 26 2014 |
14158 |
643.56 |
| Nov 26 2014 |
40084 |
669 |
| Nov 19 2014 |
14155 |
643.56 |
| Nov 19 2014 |
26705 |
656.86 |
| Nov 19 2014 |
28507 |
693.65 |
| Nov 19 2014 |
40083 |
669 |
| Nov 12 2014 |
26706 |
656.86 |
| Nov 12 2014 |
14155 |
643.56 |
| Nov 12 2014 |
28507 |
693.65 |
| Nov 12 2014 |
40086 |
669 |
| Nov 05 2014 |
28507 |
693.65 |
| Nov 05 2014 |
14155 |
643.56 |
| Nov 05 2014 |
26706 |
656.86 |
| Nov 05 2014 |
40088 |
669 |
| Oct 29 2014 |
28498 |
693.65 |
| Oct 29 2014 |
26706 |
656.86 |
| Oct 29 2014 |
14155 |
643.56 |
| Oct 29 2014 |
40081 |
669 |
| Oct 22 2014 |
14113 |
643.56 |
| Oct 22 2014 |
26589 |
656.86 |
| Oct 22 2014 |
28418 |
693.65 |
| Oct 22 2014 |
40071 |
669 |
| Oct 15 2014 |
28244 |
693.65 |
| Oct 15 2014 |
26569 |
656.86 |
| Oct 15 2014 |
14092 |
643.56 |
| Oct 15 2014 |
39916 |
669 |
| Oct 08 2014 |
28271 |
693.65 |
| Oct 08 2014 |
26520 |
656.86 |
| Oct 08 2014 |
14076 |
643.56 |
| Oct 08 2014 |
39885 |
669 |
| Oct 01 2014 |
26569 |
656.86 |
| Oct 01 2014 |
14125 |
643.56 |
| Oct 01 2014 |
28279 |
693.65 |
| Oct 01 2014 |
39966 |
669 |
| Sep 24 2014 |
14062 |
643.56 |
| Sep 24 2014 |
26391 |
656.86 |
| Sep 24 2014 |
28365 |
693.65 |
| Sep 24 2014 |
39914 |
669 |
| Sep 17 2014 |
28090 |
693.65 |
| Sep 17 2014 |
13986 |
643.56 |
| Sep 17 2014 |
26428 |
656.86 |
| Sep 17 2014 |
39754 |
669 |
| Sep 10 2014 |
14074 |
643.56 |
| Sep 10 2014 |
26186 |
656.86 |
| Sep 10 2014 |
28088 |
693.65 |
| Sep 10 2014 |
39811 |
669 |
| Sep 03 2014 |
14068 |
643.56 |
| Sep 03 2014 |
26064 |
656.86 |
| Sep 03 2014 |
28177 |
693.65 |
| Sep 03 2014 |
39837 |
669 |
| Aug 27 2014 |
26222 |
656.86 |
| Aug 27 2014 |
13867 |
643.56 |
| Aug 27 2014 |
28044 |
693.65 |
| Aug 27 2014 |
39924 |
669 |
| Aug 20 2014 |
27961 |
693.65 |
| Aug 20 2014 |
26131 |
656.86 |
| Aug 20 2014 |
13854 |
643.56 |
| Aug 20 2014 |
39952 |
669 |
| Aug 13 2014 |
13826 |
643.56 |
| Aug 13 2014 |
26323 |
656.86 |
| Aug 13 2014 |
27887 |
693.65 |
| Aug 13 2014 |
40121 |
669 |
| Aug 06 2014 |
13688 |
643.56 |
| Aug 06 2014 |
26464 |
656.86 |
| Aug 06 2014 |
28161 |
693.65 |
| Aug 06 2014 |
40316 |
669 |
| Jul 30 2014 |
28256 |
693.65 |
| Jul 30 2014 |
26509 |
656.86 |
| Jul 30 2014 |
13897 |
643.56 |
| Jul 30 2014 |
40629 |
669 |
| Jul 23 2014 |
26168 |
656.86 |
| Jul 23 2014 |
13673 |
643.56 |
| Jul 23 2014 |
28025 |
693.65 |
| Jul 23 2014 |
40284 |
669 |
| Jul 16 2014 |
26124 |
656.86 |
| Jul 16 2014 |
13789 |
643.56 |
| Jul 16 2014 |
28301 |
693.65 |
| Jul 16 2014 |
40289 |
669 |
| Jul 09 2014 |
13416 |
643.56 |
| Jul 09 2014 |
26354 |
656.86 |
| Jul 09 2014 |
28436 |
693.65 |
| Jul 09 2014 |
40414 |
669 |
| Jul 02 2014 |
26585 |
656.86 |
| Jul 02 2014 |
13788 |
643.56 |
| Jul 02 2014 |
28556 |
693.65 |
| Jul 02 2014 |
40745 |
669 |
| Jun 25 2014 |
13599 |
643.56 |
| Jun 25 2014 |
26831 |
656.86 |
| Jun 25 2014 |
28703 |
693.65 |
| Jun 25 2014 |
41030 |
669 |
| Jun 18 2014 |
13483 |
643.56 |
| Jun 18 2014 |
26993 |
656.86 |
| Jun 18 2014 |
28790 |
693.65 |
| Jun 18 2014 |
41037 |
669 |
| Jun 11 2014 |
28495 |
693.65 |
| Jun 11 2014 |
13866 |
643.56 |
| Jun 11 2014 |
26926 |
656.86 |
| Jun 11 2014 |
41163 |
669 |
| Jun 04 2014 |
14129 |
643.56 |
| Jun 04 2014 |
27415 |
656.86 |
| Jun 04 2014 |
28835 |
693.65 |
| Jun 04 2014 |
41595 |
669 |
| May 28 2014 |
27131 |
647.24 |
| May 28 2014 |
14264 |
643.56 |
| May 28 2014 |
28490 |
693.65 |
| May 28 2014 |
41270 |
667.08 |
| May 21 2014 |
28586 |
693.65 |
| May 21 2014 |
27166 |
647.24 |
| May 21 2014 |
14317 |
643.56 |
| May 21 2014 |
41507 |
667.08 |
| May 14 2014 |
28787 |
693.65 |
| May 14 2014 |
27352 |
647.24 |
| May 14 2014 |
14631 |
643.56 |
| May 14 2014 |
41747 |
667.08 |
| May 07 2014 |
26794 |
647.24 |
| May 07 2014 |
13894 |
643.56 |
| May 07 2014 |
28037 |
693.65 |
| May 07 2014 |
41122 |
667.08 |
| Apr 30 2014 |
28801 |
693.65 |
| Apr 30 2014 |
27700 |
647.24 |
| Apr 30 2014 |
14517 |
643.56 |
| Apr 30 2014 |
42052 |
667.08 |
| Apr 23 2014 |
29458 |
693.65 |
| Apr 23 2014 |
28069 |
647.24 |
| Apr 23 2014 |
14952 |
643.56 |
| Apr 23 2014 |
42723 |
667.08 |
