| Sep 30 2021 |
11722 |
518.74 |
| Sep 23 2021 |
11835 |
518.74 |
| Sep 16 2021 |
11878 |
529.14 |
| Sep 09 2021 |
11915 |
529.14 |
| Sep 02 2021 |
3971 |
524.67 |
| Aug 26 2021 |
4047 |
524.67 |
| Aug 19 2021 |
4571 |
539.61 |
| Aug 12 2021 |
4756 |
539.61 |
| Aug 05 2021 |
4770 |
539.61 |
| Jul 29 2021 |
4887 |
539.61 |
| Jul 22 2021 |
4970 |
539.61 |
| Jul 15 2021 |
5048 |
539.61 |
| Jul 08 2021 |
5101 |
539.61 |
| Jul 01 2021 |
5080 |
539.61 |
| Jun 24 2021 |
5106 |
539.61 |
| Jun 01 2021 |
5004 |
539.61 |
| May 01 2021 |
5035 |
539.61 |
| Apr 01 2021 |
5482 |
539.61 |
| Mar 01 2021 |
5957 |
539.61 |
| Feb 01 2021 |
5882 |
539.61 |
| Jan 01 2021 |
5829 |
539.61 |
| Dec 01 2020 |
5143 |
539.61 |
| Nov 01 2020 |
5869 |
539.61 |
| Oct 01 2020 |
5838 |
539.61 |
| Sep 01 2020 |
5981 |
539.61 |
| Aug 01 2020 |
5848 |
539.61 |
| Jul 01 2020 |
6483 |
539.61 |
| Apr 01 2020 |
7927 |
539.61 |
| Mar 01 2020 |
8045 |
539.61 |
| Feb 01 2020 |
8061 |
539.61 |
| Jan 01 2020 |
8069 |
539.61 |
| Dec 01 2019 |
8053 |
539.61 |
| Nov 01 2019 |
7957 |
539.61 |
| Oct 01 2019 |
7866 |
546.56 |
| Sep 01 2019 |
20476 |
584.41 |
| Sep 23 2015 |
24066 |
545.26 |
| Sep 23 2015 |
33934 |
545.26 |
| Sep 16 2015 |
23820 |
545.26 |
| Sep 16 2015 |
33754 |
545.26 |
| Sep 09 2015 |
23767 |
545.26 |
| Sep 09 2015 |
33691 |
545.26 |
| Sep 02 2015 |
23894 |
545.26 |
| Sep 02 2015 |
33653 |
545.26 |
| Aug 26 2015 |
24088 |
545.26 |
| Aug 26 2015 |
33842 |
545.26 |
| Aug 19 2015 |
24325 |
545.26 |
| Aug 19 2015 |
34129 |
545.26 |
| Aug 12 2015 |
24304 |
545.26 |
| Aug 12 2015 |
34280 |
545.26 |
| Aug 05 2015 |
24384 |
545.26 |
| Aug 05 2015 |
34223 |
545.26 |
| Jul 29 2015 |
24342 |
545.26 |
| Jul 29 2015 |
34446 |
545.26 |
| Jul 22 2015 |
24308 |
545.26 |
| Jul 22 2015 |
34518 |
545.26 |
| Jul 15 2015 |
24639 |
545.26 |
| Jul 15 2015 |
34720 |
545.26 |
| Jul 08 2015 |
24728 |
545.26 |
| Jul 08 2015 |
34879 |
545.26 |
| Jul 01 2015 |
24876 |
545.26 |
| Jul 01 2015 |
35033 |
545.26 |
| Jun 24 2015 |
24927 |
545.26 |
| Jun 24 2015 |
35144 |
545.26 |
| Jun 17 2015 |
24738 |
545.26 |
| Jun 17 2015 |
35111 |
545.26 |
| Jun 10 2015 |
25015 |
545.26 |
| Jun 10 2015 |
35272 |
545.26 |
| Jun 03 2015 |
25179 |
545.26 |
| Jun 03 2015 |
35530 |
545.26 |
| May 27 2015 |
24927 |
545.26 |
| May 27 2015 |
35177 |
545.26 |
| May 20 2015 |
25037 |
545.26 |
| May 20 2015 |
35248 |
545.26 |
| May 13 2015 |
25359 |
545.26 |
| May 13 2015 |
35363 |
545.26 |
| May 06 2015 |
25166 |
545.26 |
| May 06 2015 |
34944 |
545.26 |
| Apr 29 2015 |
25515 |
545.26 |
| Apr 29 2015 |
35181 |
545.26 |
| Apr 22 2015 |
25615 |
545.26 |
| Apr 22 2015 |
35388 |
545.26 |
| Apr 15 2015 |
25037 |
545.26 |
| Apr 15 2015 |
34866 |
545.26 |
| Apr 08 2015 |
25165 |
545.26 |
| Apr 08 2015 |
35063 |
545.26 |
| Apr 01 2015 |
25334 |
545.26 |
| Apr 01 2015 |
35755 |
545.26 |
| Mar 25 2015 |
24633 |
545.26 |
| Mar 25 2015 |
34779 |
545.26 |
| Mar 18 2015 |
21684 |
524.88 |
| Mar 18 2015 |
11557 |
541.86 |
| Mar 18 2015 |
18943 |
487.04 |
| Mar 18 2015 |
28811 |
501.77 |
| Mar 11 2015 |
19372 |
487.04 |
| Mar 11 2015 |
21914 |
524.88 |
| Mar 11 2015 |
12073 |
541.86 |
| Mar 11 2015 |
29587 |
501.77 |
| Mar 04 2015 |
12310 |
541.86 |
| Mar 04 2015 |
22231 |
524.88 |
| Mar 04 2015 |
19703 |
487.04 |
| Mar 04 2015 |
29946 |
501.77 |
| Feb 25 2015 |
19739 |
487.04 |
| Feb 25 2015 |
12194 |
541.86 |
| Feb 25 2015 |
22068 |
524.88 |
| Feb 25 2015 |
29953 |
501.77 |
| Feb 18 2015 |
19919 |
487.04 |
| Feb 18 2015 |
12305 |
541.86 |
| Feb 18 2015 |
22181 |
524.88 |
| Feb 18 2015 |
30064 |
501.77 |
| Feb 11 2015 |
19928 |
487.04 |
| Feb 11 2015 |
22305 |
524.88 |
| Feb 11 2015 |
12435 |
541.86 |
| Feb 11 2015 |
30071 |
501.77 |
| Feb 04 2015 |
22288 |
524.88 |
| Feb 04 2015 |
12481 |
541.86 |
| Feb 04 2015 |
19984 |
487.04 |
| Feb 04 2015 |
30094 |
501.77 |
| Jan 28 2015 |
12481 |
541.86 |
| Jan 28 2015 |
22316 |
524.88 |
| Jan 28 2015 |
19933 |
487.04 |
| Jan 28 2015 |
30091 |
501.77 |
| Jan 21 2015 |
12513 |
541.86 |
| Jan 21 2015 |
22295 |
524.88 |
| Jan 21 2015 |
19957 |
487.04 |
| Jan 21 2015 |
30125 |
501.77 |
| Jan 14 2015 |
19976 |
487.04 |
| Jan 14 2015 |
12513 |
541.86 |
| Jan 14 2015 |
22286 |
524.88 |
| Jan 14 2015 |
30122 |
501.77 |
| Jan 07 2015 |
19976 |
487.04 |
| Jan 07 2015 |
22265 |
524.88 |
| Jan 07 2015 |
12513 |
541.86 |
| Jan 07 2015 |
30098 |
501.77 |
| Dec 31 2014 |
22267 |
524.88 |
| Dec 31 2014 |
19976 |
487.04 |
| Dec 31 2014 |
12584 |
541.86 |
| Dec 31 2014 |
30112 |
501.77 |
| Dec 24 2014 |
19976 |
487.04 |
| Dec 24 2014 |
22267 |
524.88 |
| Dec 24 2014 |
12584 |
541.86 |
| Dec 24 2014 |
30112 |
501.77 |
| Dec 17 2014 |
12584 |
541.86 |
| Dec 17 2014 |
22248 |
524.88 |
| Dec 17 2014 |
19976 |
487.04 |
| Dec 17 2014 |
30102 |
501.77 |
| Dec 10 2014 |
12584 |
541.86 |
| Dec 10 2014 |
22249 |
524.88 |
| Dec 10 2014 |
19976 |
487.04 |
| Dec 10 2014 |
30103 |
501.77 |
| Dec 03 2014 |
12585 |
541.86 |
| Dec 03 2014 |
22249 |
524.88 |
| Dec 03 2014 |
19976 |
487.04 |
| Dec 03 2014 |
30103 |
501.77 |
| Nov 26 2014 |
19976 |
487.04 |
| Nov 26 2014 |
22249 |
524.88 |
| Nov 26 2014 |
12585 |
541.86 |
| Nov 26 2014 |
30103 |
501.77 |
| Nov 19 2014 |
12582 |
541.86 |
| Nov 19 2014 |
22249 |
524.88 |
| Nov 19 2014 |
19976 |
487.04 |
| Nov 19 2014 |
30104 |
501.77 |
| Nov 12 2014 |
22250 |
524.88 |
| Nov 12 2014 |
12582 |
541.86 |
| Nov 12 2014 |
19976 |
487.04 |
| Nov 12 2014 |
30106 |
501.77 |
| Nov 05 2014 |
19976 |
487.04 |
| Nov 05 2014 |
12582 |
541.86 |
| Nov 05 2014 |
22250 |
524.88 |
| Nov 05 2014 |
30107 |
501.77 |
| Oct 29 2014 |
19970 |
487.04 |
| Oct 29 2014 |
22250 |
524.88 |
| Oct 29 2014 |
12582 |
541.86 |
| Oct 29 2014 |
30103 |
501.77 |
| Oct 22 2014 |
12547 |
541.86 |
| Oct 22 2014 |
22158 |
524.88 |
| Oct 22 2014 |
19918 |
487.04 |
| Oct 22 2014 |
30105 |
501.77 |
| Oct 15 2014 |
19802 |
487.04 |
| Oct 15 2014 |
22138 |
524.88 |
| Oct 15 2014 |
12534 |
541.86 |
| Oct 15 2014 |
29995 |
501.77 |
| Oct 08 2014 |
13515 |
428.82 |
| Oct 08 2014 |
22100 |
524.88 |
| Oct 08 2014 |
12526 |
541.86 |
| Oct 08 2014 |
28571 |
490.89 |
| Oct 01 2014 |
22141 |
524.88 |
| Oct 01 2014 |
12560 |
541.86 |
| Oct 01 2014 |
13524 |
428.82 |
| Oct 01 2014 |
28622 |
490.89 |
| Sep 24 2014 |
12513 |
541.86 |
| Sep 24 2014 |
22003 |
524.88 |
| Sep 24 2014 |
13606 |
428.82 |
| Sep 24 2014 |
28619 |
490.89 |
| Sep 17 2014 |
13508 |
428.82 |
| Sep 17 2014 |
12445 |
541.86 |
| Sep 17 2014 |
22051 |
524.88 |
| Sep 17 2014 |
28539 |
490.89 |
| Sep 10 2014 |
12514 |
541.86 |
| Sep 10 2014 |
21859 |
524.88 |
| Sep 10 2014 |
13526 |
428.82 |
| Sep 10 2014 |
28578 |
490.89 |
| Sep 03 2014 |
12516 |
541.86 |
| Sep 03 2014 |
21790 |
524.88 |
| Sep 03 2014 |
13542 |
428.82 |
| Sep 03 2014 |
28664 |
490.89 |
| Aug 27 2014 |
21948 |
524.88 |
| Aug 27 2014 |
12316 |
541.86 |
| Aug 27 2014 |
13465 |
428.82 |
| Aug 27 2014 |
28743 |
490.89 |
| Aug 20 2014 |
13465 |
428.82 |
| Aug 20 2014 |
21838 |
524.88 |
| Aug 20 2014 |
12304 |
541.86 |
| Aug 20 2014 |
28778 |
490.89 |
| Aug 13 2014 |
12279 |
541.86 |
| Aug 13 2014 |
21971 |
524.88 |
| Aug 13 2014 |
13452 |
428.82 |
| Aug 13 2014 |
28821 |
490.89 |
| Aug 06 2014 |
12177 |
541.86 |
| Aug 06 2014 |
22066 |
524.88 |
| Aug 06 2014 |
13586 |
428.82 |
| Aug 06 2014 |
28981 |
490.89 |
| Jul 30 2014 |
13603 |
428.82 |
| Jul 30 2014 |
22087 |
524.88 |
| Jul 30 2014 |
12338 |
541.86 |
| Jul 30 2014 |
29212 |
490.89 |
| Jul 23 2014 |
21814 |
524.88 |
| Jul 23 2014 |
12122 |
541.86 |
| Jul 23 2014 |
13508 |
428.82 |
| Jul 23 2014 |
28966 |
490.89 |
| Jul 16 2014 |
21792 |
524.88 |
| Jul 16 2014 |
12235 |
541.86 |
| Jul 16 2014 |
13662 |
428.82 |
| Jul 16 2014 |
28961 |
490.89 |
| Jul 09 2014 |
11945 |
541.86 |
| Jul 09 2014 |
21967 |
524.88 |
| Jul 09 2014 |
13750 |
428.82 |
| Jul 09 2014 |
29027 |
490.89 |
| Jul 02 2014 |
22174 |
524.88 |
| Jul 02 2014 |
12263 |
541.86 |
| Jul 02 2014 |
13820 |
428.82 |
| Jul 02 2014 |
29247 |
490.89 |
| Jun 25 2014 |
12073 |
541.86 |
| Jun 25 2014 |
22351 |
524.88 |
| Jun 25 2014 |
13904 |
428.82 |
| Jun 25 2014 |
29366 |
490.89 |
| Jun 18 2014 |
11974 |
541.86 |
| Jun 18 2014 |
22515 |
524.88 |
| Jun 18 2014 |
13953 |
428.82 |
| Jun 18 2014 |
29389 |
490.89 |
| Jun 11 2014 |
13900 |
428.82 |
| Jun 11 2014 |
12342 |
541.86 |
| Jun 11 2014 |
22500 |
524.88 |
| Jun 11 2014 |
29515 |
490.89 |
| Jun 04 2014 |
12558 |
541.86 |
| Jun 04 2014 |
22958 |
524.88 |
| Jun 04 2014 |
13974 |
428.82 |
| Jun 04 2014 |
29805 |
490.89 |
| May 28 2014 |
18117 |
469.2 |
| May 28 2014 |
12671 |
541.86 |
| May 28 2014 |
13912 |
428.82 |
| May 28 2014 |
27708 |
476.97 |
| May 21 2014 |
13949 |
428.82 |
| May 21 2014 |
18228 |
469.2 |
| May 21 2014 |
12718 |
541.86 |
| May 21 2014 |
27827 |
476.97 |
| May 14 2014 |
14062 |
428.82 |
| May 14 2014 |
18313 |
469.2 |
| May 14 2014 |
12981 |
541.86 |
| May 14 2014 |
27931 |
476.97 |
| May 07 2014 |
18046 |
469.2 |
| May 07 2014 |
12320 |
541.86 |
| May 07 2014 |
13695 |
428.82 |
| May 07 2014 |
27592 |
476.97 |
| Apr 30 2014 |
14148 |
428.82 |
| Apr 30 2014 |
18655 |
469.2 |
| Apr 30 2014 |
12901 |
541.86 |
| Apr 30 2014 |
28266 |
476.97 |
| Apr 23 2014 |
14434 |
428.82 |
| Apr 23 2014 |
18861 |
469.2 |
| Apr 23 2014 |
13289 |
541.86 |
| Apr 23 2014 |
28655 |
476.97 |
