| Jun 03 2021 |
10262 |
569.92 |
| May 27 2021 |
6314 |
534.82 |
| May 27 2021 |
10096 |
534.82 |
| May 07 2021 |
20634 |
518.37 |
| Jun 05 2020 |
13446 |
569.92 |
| Jun 05 2020 |
18500 |
569.92 |
| May 29 2020 |
12530 |
534.82 |
| May 29 2020 |
17125 |
534.82 |
| May 22 2020 |
13037 |
534.82 |
| May 22 2020 |
17636 |
534.82 |
| May 15 2020 |
13332 |
534.82 |
| May 15 2020 |
18186 |
534.82 |
| May 08 2020 |
12713 |
518.37 |
| May 08 2020 |
17328 |
518.37 |
| May 01 2020 |
13344 |
518.37 |
| May 01 2020 |
18089 |
518.37 |
| Apr 24 2020 |
13804 |
518.37 |
| Apr 24 2020 |
19360 |
518.37 |
| Apr 17 2020 |
13904 |
518.37 |
| Apr 17 2020 |
19762 |
518.37 |
| Apr 10 2020 |
14219 |
518.37 |
| Apr 10 2020 |
20201 |
518.37 |
| Apr 03 2020 |
14531 |
518.37 |
| Apr 03 2020 |
10266 |
469.19 |
| Apr 03 2020 |
18309 |
496.4 |
| Mar 27 2020 |
14900 |
518.37 |
| Mar 27 2020 |
10633 |
469.19 |
| Mar 27 2020 |
18787 |
496.4 |
| Mar 20 2020 |
15128 |
518.37 |
| Mar 20 2020 |
10828 |
469.19 |
| Mar 20 2020 |
19028 |
496.4 |
| Mar 13 2020 |
11040 |
469.19 |
| Mar 13 2020 |
15231 |
518.37 |
| Mar 13 2020 |
19260 |
496.4 |
| Mar 06 2020 |
11557 |
473.75 |
| Mar 06 2020 |
11239 |
469.19 |
| Mar 06 2020 |
14353 |
456.59 |
| Feb 28 2020 |
11539 |
473.75 |
| Feb 28 2020 |
11265 |
469.19 |
| Feb 28 2020 |
14393 |
456.59 |
| Feb 21 2020 |
11125 |
469.19 |
| Feb 21 2020 |
11384 |
473.75 |
| Feb 21 2020 |
14238 |
456.59 |
| Feb 14 2020 |
11437 |
473.75 |
| Feb 14 2020 |
11150 |
469.19 |
| Feb 14 2020 |
14279 |
456.59 |
| Feb 07 2020 |
11369 |
473.75 |
| Feb 07 2020 |
11116 |
469.19 |
| Feb 07 2020 |
14182 |
456.59 |
| Jan 31 2020 |
11387 |
473.75 |
| Jan 31 2020 |
11191 |
469.19 |
| Jan 31 2020 |
14229 |
456.59 |
| Jan 24 2020 |
11194 |
469.19 |
| Jan 24 2020 |
11410 |
473.75 |
| Jan 24 2020 |
14221 |
456.59 |
| Jan 17 2020 |
11321 |
473.75 |
| Jan 17 2020 |
11209 |
469.19 |
| Jan 17 2020 |
14145 |
456.59 |
| Jan 10 2020 |
11321 |
473.75 |
| Jan 10 2020 |
11209 |
469.19 |
| Jan 10 2020 |
14146 |
456.59 |
| Jan 03 2020 |
11330 |
473.75 |
| Jan 03 2020 |
11211 |
469.19 |
| Jan 03 2020 |
14154 |
456.59 |
| Dec 27 2019 |
11323 |
473.75 |
| Dec 27 2019 |
11211 |
469.19 |
| Dec 27 2019 |
14151 |
456.59 |
| Dec 20 2019 |
11323 |
473.75 |
| Dec 20 2019 |
11211 |
469.19 |
| Dec 20 2019 |
14151 |
456.59 |
| Dec 13 2019 |
11324 |
473.75 |
| Dec 13 2019 |
11212 |
469.19 |
| Dec 13 2019 |
14152 |
456.59 |
| Dec 06 2019 |
11212 |
469.19 |
| Dec 06 2019 |
11309 |
473.75 |
| Dec 06 2019 |
14141 |
456.59 |
| Nov 29 2019 |
11266 |
473.75 |
| Nov 29 2019 |
11212 |
469.19 |
| Nov 29 2019 |
14125 |
456.59 |
| Nov 22 2019 |
11266 |
473.75 |
| Nov 22 2019 |
11212 |
469.19 |
| Nov 22 2019 |
14125 |
456.59 |
| Nov 15 2019 |
11212 |
469.19 |
| Nov 15 2019 |
11267 |
473.75 |
| Nov 15 2019 |
14130 |
456.59 |
| Nov 08 2019 |
11271 |
473.75 |
| Nov 08 2019 |
11178 |
469.19 |
| Nov 08 2019 |
14068 |
456.59 |
| Nov 01 2019 |
10962 |
469.19 |
| Nov 01 2019 |
11267 |
473.75 |
| Nov 01 2019 |
13885 |
456.59 |
| Oct 25 2019 |
10962 |
469.19 |
| Oct 25 2019 |
11286 |
473.75 |
| Oct 25 2019 |
13901 |
456.59 |
| Oct 18 2019 |
11286 |
473.75 |
| Oct 18 2019 |
11009 |
469.19 |
| Oct 18 2019 |
13919 |
456.59 |
| Oct 11 2019 |
11285 |
473.75 |
| Oct 11 2019 |
10974 |
469.19 |
| Oct 11 2019 |
13894 |
456.59 |
| Oct 04 2019 |
11301 |
473.75 |
| Oct 04 2019 |
10951 |
469.19 |
| Oct 04 2019 |
13883 |
456.59 |
| Sep 27 2019 |
10954 |
469.19 |
| Sep 27 2019 |
11297 |
473.75 |
| Sep 27 2019 |
14000 |
456.59 |
| Sep 20 2019 |
11303 |
473.75 |
| Sep 20 2019 |
10930 |
469.19 |
| Sep 20 2019 |
13999 |
456.59 |
| Sep 13 2019 |
11289 |
473.75 |
| Sep 13 2019 |
10995 |
469.19 |
| Sep 13 2019 |
14006 |
456.59 |
| Sep 06 2019 |
11195 |
469.19 |
| Sep 06 2019 |
11298 |
473.75 |
| Sep 06 2019 |
14235 |
456.59 |
| Aug 30 2019 |
11415 |
473.75 |
| Aug 30 2019 |
11259 |
469.19 |
| Aug 30 2019 |
14321 |
456.59 |
| Aug 23 2019 |
11496 |
473.75 |
| Aug 23 2019 |
11427 |
469.19 |
| Aug 23 2019 |
14493 |
456.59 |
| Aug 16 2019 |
11504 |
473.75 |
| Aug 16 2019 |
11372 |
469.19 |
| Aug 16 2019 |
14493 |
456.59 |
| Aug 09 2019 |
11430 |
469.19 |
| Aug 09 2019 |
11549 |
473.75 |
| Aug 09 2019 |
14546 |
456.59 |
| Aug 02 2019 |
11675 |
473.75 |
| Aug 02 2019 |
11535 |
469.19 |
| Aug 02 2019 |
14652 |
456.59 |
| Jul 26 2019 |
11741 |
473.75 |
| Jul 26 2019 |
11518 |
469.19 |
| Jul 26 2019 |
14764 |
456.59 |
| Jul 19 2019 |
11788 |
473.75 |
| Jul 19 2019 |
11705 |
469.19 |
| Jul 19 2019 |
14873 |
456.59 |
| Jul 12 2019 |
11957 |
473.75 |
| Jul 12 2019 |
11695 |
469.19 |
| Jul 12 2019 |
14987 |
456.59 |
| Jul 05 2019 |
12305 |
473.75 |
| Jul 05 2019 |
11861 |
469.19 |
| Jul 05 2019 |
15325 |
456.59 |
| Jun 28 2019 |
12462 |
473.75 |
| Jun 28 2019 |
11937 |
469.19 |
| Jun 28 2019 |
15495 |
456.59 |
| Jun 21 2019 |
11921 |
469.19 |
| Jun 21 2019 |
8770 |
437.95 |
| Jun 21 2019 |
12197 |
434.37 |
| Jun 14 2019 |
5686 |
405.07 |
| Jun 14 2019 |
11902 |
469.19 |
| Jun 14 2019 |
8332 |
405.07 |
| Jun 07 2019 |
5802 |
405.07 |
| Jun 07 2019 |
12001 |
469.19 |
| Jun 07 2019 |
8430 |
405.07 |
| May 31 2019 |
11963 |
469.19 |
| May 31 2019 |
5769 |
405.07 |
| May 31 2019 |
8434 |
405.07 |
| May 24 2019 |
6357 |
410.53 |
| May 24 2019 |
11950 |
469.19 |
| May 24 2019 |
9122 |
409.98 |
| May 17 2019 |
12005 |
469.19 |
| May 17 2019 |
5469 |
400.02 |
| May 17 2019 |
9680 |
413.85 |
| May 10 2019 |
12095 |
469.19 |
| May 10 2019 |
3646 |
376.05 |
| May 10 2019 |
7735 |
399.33 |
| May 03 2019 |
3648 |
376.05 |
| May 03 2019 |
12169 |
469.19 |
| May 03 2019 |
7753 |
399.33 |
| Apr 26 2019 |
3682 |
376.05 |
| Apr 26 2019 |
6119 |
407.16 |
| Apr 26 2019 |
6486 |
388.49 |
| Apr 19 2019 |
5616 |
399.91 |
| Apr 19 2019 |
6080 |
407.16 |
| Apr 19 2019 |
8172 |
403.53 |
| Apr 18 2019 |
6094 |
407.16 |
| Apr 18 2019 |
5623 |
399.91 |
| Apr 12 2019 |
8219 |
426.01 |
| Apr 12 2019 |
6079 |
407.16 |
| Apr 12 2019 |
10109 |
418.47 |
| Apr 05 2019 |
5617 |
399.91 |
| Apr 05 2019 |
1638 |
345.13 |
| Apr 05 2019 |
5551 |
381.65 |
| Apr 01 2019 |
343 |
217.2 |
| Mar 29 2019 |
3748 |
376.62 |
| Mar 29 2019 |
1628 |
345.13 |
| Mar 29 2019 |
4492 |
370.32 |
| Mar 22 2019 |
1611 |
345.13 |
| Mar 22 2019 |
2875 |
362.67 |
| Mar 22 2019 |
2748 |
346.93 |
| Mar 15 2019 |
2029 |
345.31 |
| Mar 15 2019 |
2646 |
365.72 |
| Mar 15 2019 |
2319 |
339.14 |
| Mar 08 2019 |
2004 |
345.31 |
| Mar 08 2019 |
2576 |
365.72 |
| Mar 08 2019 |
2305 |
339.14 |
| Mar 01 2019 |
350 |
217.2 |
| Mar 01 2019 |
2012 |
345.31 |
| Mar 01 2019 |
2614 |
365.72 |
| Mar 01 2019 |
2325 |
339.14 |
| Feb 22 2019 |
2627 |
365.72 |
| Feb 22 2019 |
2009 |
345.31 |
| Feb 22 2019 |
2324 |
339.14 |
| Feb 15 2019 |
2024 |
345.31 |
| Feb 15 2019 |
2638 |
365.72 |
| Feb 15 2019 |
2335 |
339.14 |
| Feb 08 2019 |
2030 |
345.31 |
| Feb 08 2019 |
2646 |
365.72 |
| Feb 08 2019 |
2336 |
339.14 |
| Feb 01 2019 |
359 |
217.2 |
| Feb 01 2019 |
2032 |
345.31 |
| Feb 01 2019 |
2654 |
365.72 |
| Feb 01 2019 |
2343 |
339.14 |
| Jan 25 2019 |
2037 |
345.31 |
| Jan 25 2019 |
2657 |
365.72 |
| Jan 25 2019 |
2354 |
339.14 |
| Jan 18 2019 |
2049 |
345.31 |
| Jan 18 2019 |
2669 |
365.72 |
| Jan 18 2019 |
2363 |
339.14 |
| Jan 11 2019 |
2048 |
345.31 |
| Jan 11 2019 |
2669 |
365.72 |
| Jan 11 2019 |
2365 |
339.14 |
| Jan 04 2019 |
2669 |
365.72 |
| Jan 04 2019 |
2051 |
345.31 |
| Jan 04 2019 |
2367 |
339.14 |
| Jan 01 2019 |
336 |
217.2 |
| Dec 28 2018 |
2051 |
345.31 |
| Dec 28 2018 |
2669 |
365.72 |
| Dec 28 2018 |
2367 |
339.14 |
| Dec 21 2018 |
2051 |
345.31 |
| Dec 21 2018 |
2669 |
365.72 |
| Dec 21 2018 |
2367 |
339.14 |
| Dec 14 2018 |
2669 |
365.72 |
| Dec 14 2018 |
2051 |
345.31 |
| Dec 14 2018 |
2367 |
339.14 |
| Dec 07 2018 |
2051 |
345.31 |
| Dec 07 2018 |
2669 |
365.72 |
| Dec 07 2018 |
2366 |
339.14 |
| Dec 01 2018 |
360 |
217.2 |
| Nov 30 2018 |
2669 |
365.72 |
| Nov 30 2018 |
2051 |
345.31 |
| Nov 30 2018 |
2366 |
339.14 |
| Nov 23 2018 |
2669 |
365.72 |
| Nov 23 2018 |
2051 |
345.31 |
| Nov 23 2018 |
2366 |
339.14 |
| Nov 16 2018 |
2051 |
345.31 |
| Nov 16 2018 |
2669 |
365.72 |
| Nov 16 2018 |
2366 |
339.14 |
| Nov 09 2018 |
2051 |
345.31 |
| Nov 09 2018 |
2669 |
365.72 |
| Nov 09 2018 |
2366 |
339.14 |
| Nov 02 2018 |
2051 |
345.31 |
| Nov 02 2018 |
2669 |
365.72 |
| Nov 02 2018 |
2358 |
339.14 |
| Nov 01 2018 |
337 |
217.2 |
| Oct 26 2018 |
2670 |
365.72 |
| Oct 26 2018 |
2051 |
345.31 |
| Oct 26 2018 |
2358 |
339.14 |
| Oct 19 2018 |
2051 |
345.31 |
| Oct 19 2018 |
2678 |
365.72 |
| Oct 19 2018 |
2359 |
339.14 |
| Oct 12 2018 |
2049 |
345.31 |
| Oct 12 2018 |
2676 |
365.72 |
| Oct 12 2018 |
2353 |
339.14 |
| Oct 05 2018 |
2684 |
365.72 |
| Oct 05 2018 |
2048 |
345.31 |
| Oct 05 2018 |
2360 |
339.14 |
| Oct 01 2018 |
334 |
217.2 |
| Sep 28 2018 |
2048 |
345.31 |
| Sep 28 2018 |
2619 |
365.72 |
| Sep 28 2018 |
2341 |
339.14 |
| Sep 21 2018 |
2039 |
345.31 |
| Sep 21 2018 |
2611 |
365.72 |
| Sep 21 2018 |
2349 |
339.14 |
| Sep 14 2018 |
2045 |
345.31 |
| Sep 14 2018 |
6283 |
414.27 |
| Sep 14 2018 |
2349 |
339.14 |
| Sep 07 2018 |
6374 |
414.27 |
| Sep 07 2018 |
2074 |
345.31 |
| Sep 07 2018 |
2398 |
339.14 |
| Sep 01 2018 |
332 |
217.2 |
| Aug 31 2018 |
6406 |
414.27 |
| Aug 31 2018 |
2093 |
345.31 |
| Aug 31 2018 |
2418 |
339.14 |
| Aug 24 2018 |
6545 |
415.84 |
| Aug 24 2018 |
1911 |
342.28 |
| Aug 24 2018 |
2386 |
339.14 |
| Aug 17 2018 |
1928 |
342.28 |
| Aug 17 2018 |
6525 |
415.84 |
| Aug 17 2018 |
2407 |
339.14 |
| Aug 10 2018 |
1945 |
342.28 |
| Aug 10 2018 |
6557 |
415.84 |
| Aug 10 2018 |
2489 |
339.14 |
| Aug 03 2018 |
1983 |
342.28 |
| Aug 03 2018 |
6695 |
415.84 |
| Aug 03 2018 |
2529 |
339.14 |
| Aug 01 2018 |
352 |
217.2 |
| Jul 27 2018 |
1979 |
342.28 |
| Jul 27 2018 |
6742 |
415.84 |
| Jul 27 2018 |
2540 |
339.14 |
| Jul 20 2018 |
2029 |
342.28 |
| Jul 20 2018 |
6722 |
415.84 |
| Jul 20 2018 |
2585 |
339.14 |
| Jul 13 2018 |
6889 |
415.84 |
| Jul 13 2018 |
1888 |
342.28 |
| Jul 13 2018 |
2494 |
339.14 |
| Jul 06 2018 |
1765 |
342.28 |
| Jul 06 2018 |
6687 |
415.84 |
| Jul 06 2018 |
2299 |
339.14 |
| Jul 01 2018 |
356 |
217.2 |
| Jun 29 2018 |
6709 |
415.84 |
| Jun 29 2018 |
1511 |
336.1 |
| Jun 29 2018 |
2309 |
339.14 |
| Jun 22 2018 |
1602 |
336.1 |
| Jun 22 2018 |
6865 |
415.84 |
| Jun 22 2018 |
2409 |
339.14 |
| Jun 15 2018 |
6906 |
415.84 |
| Jun 15 2018 |
1663 |
336.1 |
| Jun 15 2018 |
2431 |
339.14 |
| Jun 08 2018 |
1721 |
336.1 |
| Jun 08 2018 |
6953 |
415.84 |
| Jun 08 2018 |
2485 |
339.14 |
| Jun 01 2018 |
351 |
217.2 |
| Jun 01 2018 |
7228 |
415.84 |
| Jun 01 2018 |
1723 |
336.1 |
| Jun 01 2018 |
2689 |
339.14 |
| May 25 2018 |
1804 |
336.1 |
| May 25 2018 |
7264 |
415.84 |
| May 25 2018 |
2754 |
339.14 |
| May 18 2018 |
7330 |
415.84 |
| May 18 2018 |
1818 |
336.1 |
| May 18 2018 |
2713 |
339.14 |
| May 11 2018 |
1816 |
336.1 |
| May 11 2018 |
7348 |
415.84 |
| May 11 2018 |
2772 |
339.14 |
| May 04 2018 |
1881 |
336.1 |
| May 04 2018 |
7008 |
410.59 |
| May 04 2018 |
2620 |
334.95 |
| May 01 2018 |
519 |
235.57 |
| Apr 27 2018 |
1902 |
336.1 |
| Apr 27 2018 |
9948 |
439.4 |
| Apr 27 2018 |
2824 |
338.26 |
| Apr 20 2018 |
1943 |
336.1 |
| Apr 20 2018 |
9923 |
439.4 |
| Apr 20 2018 |
2837 |
338.26 |
| Apr 13 2018 |
1931 |
336.1 |
| Apr 13 2018 |
12559 |
465.95 |
| Apr 13 2018 |
2706 |
336.1 |
| Apr 06 2018 |
5430 |
390.82 |
| Apr 06 2018 |
12844 |
465.95 |
| Apr 06 2018 |
8406 |
398.35 |
| Apr 01 2018 |
144 |
242.94 |
| Mar 30 2018 |
5491 |
390.82 |
| Mar 30 2018 |
13143 |
465.95 |
| Mar 30 2018 |
8548 |
398.35 |
| Mar 23 2018 |
13328 |
465.95 |
| Mar 23 2018 |
5520 |
390.82 |
| Mar 23 2018 |
8655 |
398.35 |
| Mar 16 2018 |
13184 |
465.95 |
| Mar 16 2018 |
5536 |
390.82 |
| Mar 16 2018 |
8640 |
398.35 |
| Mar 09 2018 |
6296 |
400.17 |
| Mar 09 2018 |
13152 |
465.95 |
| Mar 09 2018 |
9321 |
403.68 |
| Mar 02 2018 |
6341 |
400.17 |
| Mar 02 2018 |
13211 |
465.95 |
| Mar 02 2018 |
9500 |
403.68 |
| Mar 01 2018 |
109 |
198.89 |
| Feb 23 2018 |
13329 |
465.95 |
| Feb 23 2018 |
6405 |
400.17 |
| Feb 23 2018 |
9574 |
403.68 |
| Feb 16 2018 |
6406 |
400.17 |
| Feb 16 2018 |
13349 |
465.95 |
| Feb 16 2018 |
9596 |
403.68 |
| Feb 09 2018 |
6427 |
400.17 |
| Feb 09 2018 |
13189 |
465.95 |
| Feb 09 2018 |
9546 |
403.68 |
| Feb 02 2018 |
6414 |
400.17 |
| Feb 02 2018 |
8166 |
417.72 |
| Feb 02 2018 |
9523 |
403.68 |
| Feb 01 2018 |
87 |
175.91 |
| Jan 26 2018 |
6437 |
400.17 |
| Jan 26 2018 |
8191 |
417.72 |
| Jan 26 2018 |
9547 |
403.68 |
| Jan 19 2018 |
6437 |
400.17 |
| Jan 19 2018 |
8196 |
417.72 |
| Jan 19 2018 |
9549 |
403.68 |
| Jan 12 2018 |
6435 |
400.17 |
| Jan 12 2018 |
8209 |
417.72 |
| Jan 12 2018 |
9547 |
403.68 |
| Jan 05 2018 |
8209 |
417.72 |
| Jan 05 2018 |
6447 |
400.17 |
| Jan 05 2018 |
9559 |
403.68 |
| Dec 29 2017 |
6447 |
400.17 |
| Dec 29 2017 |
8209 |
417.72 |
| Dec 29 2017 |
9560 |
403.68 |
| Dec 22 2017 |
6448 |
400.17 |
| Dec 22 2017 |
8209 |
417.72 |
| Dec 22 2017 |
9561 |
403.68 |
| Dec 15 2017 |
8209 |
417.72 |
| Dec 15 2017 |
6448 |
400.17 |
| Dec 15 2017 |
9553 |
403.68 |
| Dec 08 2017 |
8209 |
417.72 |
| Dec 08 2017 |
6448 |
400.17 |
| Dec 08 2017 |
9553 |
403.68 |
| Dec 01 2017 |
85 |
175.91 |
| Dec 01 2017 |
6448 |
400.17 |
| Dec 01 2017 |
8209 |
417.72 |
| Dec 01 2017 |
9553 |
403.68 |
| Nov 24 2017 |
8209 |
417.72 |
| Nov 24 2017 |
6448 |
400.17 |
| Nov 24 2017 |
9553 |
403.68 |
| Nov 17 2017 |
8209 |
417.72 |
| Nov 17 2017 |
6448 |
400.17 |
| Nov 17 2017 |
9553 |
403.68 |
| Nov 10 2017 |
6448 |
400.17 |
| Nov 10 2017 |
8214 |
417.72 |
| Nov 10 2017 |
9558 |
403.68 |
| Nov 03 2017 |
6448 |
400.17 |
| Nov 03 2017 |
8214 |
417.72 |
| Nov 03 2017 |
9558 |
403.68 |
| Nov 01 2017 |
84 |
175.91 |
| Oct 27 2017 |
8271 |
417.72 |
| Oct 27 2017 |
6448 |
400.17 |
| Oct 27 2017 |
9604 |
403.68 |
| Oct 20 2017 |
6468 |
400.17 |
| Oct 20 2017 |
8213 |
417.72 |
| Oct 20 2017 |
9577 |
403.68 |
| Oct 13 2017 |
6468 |
400.17 |
| Oct 13 2017 |
8247 |
417.72 |
| Oct 13 2017 |
9596 |
403.68 |
| Oct 06 2017 |
6466 |
400.17 |
| Oct 06 2017 |
8242 |
417.72 |
| Oct 06 2017 |
9599 |
403.68 |
| Oct 01 2017 |
84 |
175.91 |
| Sep 29 2017 |
8240 |
417.72 |
| Sep 29 2017 |
6469 |
400.17 |
| Sep 29 2017 |
9531 |
403.68 |
| Sep 22 2017 |
6470 |
400.17 |
| Sep 22 2017 |
8367 |
417.72 |
| Sep 22 2017 |
9623 |
403.68 |
| Sep 15 2017 |
6524 |
400.17 |
| Sep 15 2017 |
6092 |
394.3 |
| Sep 15 2017 |
9162 |
399.66 |
| Sep 08 2017 |
6056 |
394.3 |
| Sep 08 2017 |
6537 |
400.17 |
| Sep 08 2017 |
9261 |
399.66 |
| Sep 01 2017 |
83 |
175.91 |
| Sep 01 2017 |
6618 |
400.17 |
| Sep 01 2017 |
6039 |
394.3 |
| Sep 01 2017 |
9257 |
399.66 |
| Aug 25 2017 |
5245 |
384.45 |
| Aug 25 2017 |
5598 |
385.56 |
| Aug 25 2017 |
7784 |
384.45 |
| Aug 18 2017 |
5290 |
384.45 |
| Aug 18 2017 |
5625 |
385.56 |
| Aug 18 2017 |
7850 |
384.45 |
| Aug 11 2017 |
5253 |
384.45 |
| Aug 11 2017 |
5673 |
385.56 |
| Aug 11 2017 |
7880 |
384.45 |
| Aug 04 2017 |
5318 |
384.45 |
| Aug 04 2017 |
5688 |
385.56 |
| Aug 04 2017 |
7981 |
384.45 |
| Aug 01 2017 |
83 |
175.91 |
| Jul 28 2017 |
5359 |
384.45 |
| Jul 28 2017 |
5745 |
385.56 |
| Jul 28 2017 |
8069 |
384.45 |
| Jul 21 2017 |
5864 |
385.56 |
| Jul 21 2017 |
5447 |
384.45 |
| Jul 21 2017 |
8182 |
384.45 |
| Jul 14 2017 |
5501 |
384.45 |
| Jul 14 2017 |
5920 |
385.56 |
| Jul 14 2017 |
8254 |
384.45 |
| Jul 07 2017 |
5558 |
384.45 |
| Jul 07 2017 |
5966 |
385.56 |
| Jul 07 2017 |
8297 |
384.45 |
| Jul 01 2017 |
82 |
175.91 |
| Jun 30 2017 |
5994 |
385.56 |
| Jun 30 2017 |
5611 |
384.45 |
| Jun 30 2017 |
8322 |
384.45 |
| Jun 23 2017 |
6129 |
385.56 |
| Jun 23 2017 |
6515 |
384.45 |
| Jun 23 2017 |
8403 |
384.45 |
| Jun 16 2017 |
5559 |
372.09 |
| Jun 16 2017 |
6143 |
385.56 |
| Jun 16 2017 |
5648 |
358.91 |
| Jun 09 2017 |
6006 |
385.56 |
| Jun 09 2017 |
7654 |
395.04 |
| Jun 09 2017 |
7430 |
376.84 |
| Jun 02 2017 |
6236 |
385.56 |
| Jun 02 2017 |
8476 |
402.98 |
| Jun 02 2017 |
9530 |
392.53 |
| Jun 01 2017 |
81 |
175.91 |
| May 26 2017 |
6258 |
385.56 |
| May 26 2017 |
8660 |
385.56 |
| May 19 2017 |
6396 |
385.56 |
| May 19 2017 |
8779 |
385.56 |
| May 12 2017 |
6431 |
385.56 |
| May 12 2017 |
8881 |
385.56 |
| May 05 2017 |
6492 |
385.56 |
| May 05 2017 |
8939 |
385.56 |
| May 01 2017 |
26 |
175.91 |
| Apr 28 2017 |
6471 |
385.56 |
| Apr 28 2017 |
8849 |
385.56 |
| Apr 21 2017 |
6609 |
385.56 |
| Apr 21 2017 |
8925 |
385.56 |
| Apr 14 2017 |
6665 |
385.56 |
| Apr 14 2017 |
8969 |
385.56 |
| Apr 07 2017 |
6599 |
385.56 |
| Apr 07 2017 |
8834 |
385.56 |
| Apr 01 2017 |
31 |
183.26 |
| Mar 31 2017 |
6659 |
385.56 |
| Mar 31 2017 |
9024 |
385.56 |
| Mar 24 2017 |
6552 |
385.56 |
| Mar 24 2017 |
8911 |
385.56 |
| Mar 17 2017 |
6652 |
385.56 |
| Mar 17 2017 |
8968 |
385.56 |
| Mar 10 2017 |
6666 |
385.56 |
| Mar 10 2017 |
9043 |
385.56 |
| Mar 03 2017 |
7208 |
391.43 |
| Mar 03 2017 |
9722 |
391.43 |
| Mar 01 2017 |
31 |
183.26 |
| Feb 24 2017 |
7310 |
391.43 |
| Feb 24 2017 |
9772 |
391.43 |
| Feb 17 2017 |
7339 |
391.43 |
| Feb 17 2017 |
9817 |
391.43 |
| Feb 10 2017 |
7437 |
391.43 |
| Feb 10 2017 |
9870 |
391.43 |
| Feb 03 2017 |
6681 |
383.77 |
| Feb 03 2017 |
8954 |
383.77 |
| Feb 01 2017 |
29 |
183.26 |
| Jan 27 2017 |
6664 |
383.77 |
| Jan 27 2017 |
8961 |
383.77 |
| Jan 20 2017 |
6661 |
383.77 |
| Jan 20 2017 |
8962 |
383.77 |
| Jan 13 2017 |
6672 |
383.77 |
| Jan 13 2017 |
8969 |
383.77 |
| Jan 06 2017 |
6672 |
383.77 |
| Jan 06 2017 |
8952 |
383.77 |
| Dec 30 2016 |
6672 |
383.77 |
| Dec 30 2016 |
8954 |
383.77 |
| Dec 23 2016 |
6672 |
383.77 |
| Dec 23 2016 |
8954 |
383.77 |
| Dec 16 2016 |
6672 |
383.77 |
| Dec 16 2016 |
8951 |
383.77 |
| Dec 09 2016 |
6669 |
383.77 |
| Dec 09 2016 |
8950 |
383.77 |
| Dec 02 2016 |
6669 |
383.77 |
| Dec 02 2016 |
8951 |
383.77 |
| Nov 25 2016 |
6669 |
383.77 |
| Nov 25 2016 |
8949 |
383.77 |
| Nov 18 2016 |
6669 |
383.77 |
| Nov 18 2016 |
8949 |
383.77 |
| Nov 11 2016 |
6662 |
383.77 |
| Nov 11 2016 |
8943 |
383.77 |
| Nov 04 2016 |
6662 |
383.77 |
| Nov 04 2016 |
8943 |
383.77 |
| Nov 01 2016 |
29 |
183.26 |
| Oct 28 2016 |
6676 |
383.77 |
| Oct 28 2016 |
8962 |
383.77 |
| Oct 21 2016 |
6681 |
383.77 |
| Oct 21 2016 |
8965 |
383.77 |
| Oct 14 2016 |
6688 |
383.77 |
| Oct 14 2016 |
9007 |
383.77 |
| Oct 07 2016 |
6679 |
383.77 |
| Oct 07 2016 |
9001 |
383.77 |
| Oct 01 2016 |
29 |
183.26 |
| Sep 30 2016 |
6686 |
383.77 |
| Sep 30 2016 |
9012 |
383.77 |
| Sep 23 2016 |
6623 |
383.77 |
| Sep 23 2016 |
8966 |
383.77 |
| Sep 16 2016 |
6595 |
383.77 |
| Sep 16 2016 |
8982 |
383.77 |
| Sep 09 2016 |
6676 |
383.77 |
| Sep 09 2016 |
9025 |
383.77 |
| Sep 02 2016 |
6692 |
383.77 |
| Sep 02 2016 |
9140 |
383.77 |
| Sep 01 2016 |
29 |
183.26 |
| Aug 26 2016 |
6384 |
383.77 |
| Aug 26 2016 |
8845 |
383.77 |
| Aug 19 2016 |
6397 |
383.77 |
| Aug 19 2016 |
8858 |
383.77 |
| Aug 12 2016 |
6390 |
383.77 |
| Aug 12 2016 |
9921 |
383.77 |
| Aug 05 2016 |
6435 |
383.77 |
| Aug 05 2016 |
10018 |
383.77 |
| Aug 01 2016 |
29 |
183.26 |
| Jul 29 2016 |
6328 |
383.77 |
| Jul 29 2016 |
10090 |
383.77 |
| Jul 22 2016 |
6430 |
383.77 |
| Jul 22 2016 |
10254 |
383.77 |
| Jul 01 2016 |
26 |
183.26 |
| Jun 22 2016 |
6575 |
383.77 |
| Jun 22 2016 |
11127 |
383.77 |
| Jun 15 2016 |
6689 |
383.77 |
| Jun 15 2016 |
11221 |
383.77 |
| Jun 08 2016 |
6679 |
383.77 |
| Jun 08 2016 |
11264 |
383.77 |
| Jun 01 2016 |
6770 |
383.77 |
| Jun 01 2016 |
26 |
183.26 |
| Jun 01 2016 |
11487 |
383.77 |
| May 25 2016 |
6800 |
383.77 |
| May 25 2016 |
11483 |
383.77 |
| May 18 2016 |
6855 |
383.77 |
| May 18 2016 |
11563 |
383.77 |
| May 11 2016 |
6856 |
383.77 |
| May 11 2016 |
11542 |
383.77 |
| May 04 2016 |
6831 |
383.77 |
| May 04 2016 |
11493 |
383.77 |
| May 01 2016 |
34 |
192.84 |
| Apr 27 2016 |
7016 |
383.77 |
| Apr 27 2016 |
11704 |
383.77 |
| Apr 20 2016 |
7068 |
383.77 |
| Apr 20 2016 |
11763 |
383.77 |
| Apr 13 2016 |
7269 |
383.77 |
| Apr 13 2016 |
11739 |
383.77 |
| Apr 06 2016 |
7447 |
383.77 |
| Apr 06 2016 |
11824 |
383.77 |
| Apr 01 2016 |
14 |
174.31 |
| Mar 30 2016 |
7365 |
383.77 |
| Mar 30 2016 |
11707 |
383.77 |
| Mar 23 2016 |
7548 |
383.77 |
| Mar 23 2016 |
11831 |
383.77 |
| Mar 16 2016 |
17310 |
469.35 |
| Mar 16 2016 |
7596 |
383.77 |
| Mar 16 2016 |
15969 |
412.3 |
| Mar 09 2016 |
17212 |
469.35 |
| Mar 09 2016 |
10279 |
409.02 |
| Mar 09 2016 |
20167 |
439.18 |
| Mar 02 2016 |
17175 |
469.35 |
| Mar 02 2016 |
24618 |
469.35 |
| Mar 01 2016 |
8 |
139.04 |
| Feb 24 2016 |
17093 |
469.35 |
| Feb 24 2016 |
24481 |
469.35 |
| Feb 17 2016 |
17160 |
469.35 |
| Feb 17 2016 |
24707 |
469.35 |
| Feb 10 2016 |
17143 |
469.35 |
| Feb 10 2016 |
24670 |
469.35 |
| Feb 03 2016 |
17120 |
469.35 |
| Feb 03 2016 |
24645 |
469.35 |
| Jan 27 2016 |
17066 |
469.35 |
| Jan 27 2016 |
24640 |
469.35 |
| Jan 20 2016 |
17112 |
469.35 |
| Jan 20 2016 |
24655 |
469.35 |
| Jan 13 2016 |
17144 |
469.35 |
| Jan 13 2016 |
24693 |
469.35 |
| Jan 06 2016 |
17154 |
469.35 |
| Jan 06 2016 |
24699 |
469.35 |
| Dec 30 2015 |
17147 |
469.35 |
| Dec 30 2015 |
24687 |
469.35 |
| Dec 23 2015 |
17146 |
469.35 |
| Dec 23 2015 |
24687 |
469.35 |
| Dec 16 2015 |
17146 |
469.35 |
| Dec 16 2015 |
24687 |
469.35 |
| Dec 09 2015 |
17154 |
469.35 |
| Dec 09 2015 |
24693 |
469.35 |
| Dec 02 2015 |
17155 |
469.35 |
| Dec 02 2015 |
24694 |
469.35 |
| Nov 25 2015 |
17155 |
469.35 |
| Nov 25 2015 |
24695 |
469.35 |
| Nov 18 2015 |
17155 |
469.35 |
| Nov 18 2015 |
24694 |
469.35 |
| Nov 11 2015 |
17155 |
469.35 |
| Nov 11 2015 |
24680 |
469.35 |
| Nov 04 2015 |
17155 |
469.35 |
| Nov 04 2015 |
24680 |
469.35 |
| Oct 28 2015 |
17124 |
469.35 |
| Oct 28 2015 |
24642 |
469.35 |
| Oct 21 2015 |
17147 |
469.35 |
| Oct 21 2015 |
24624 |
469.35 |
| Oct 14 2015 |
17155 |
469.35 |
| Oct 14 2015 |
24626 |
469.35 |
| Oct 07 2015 |
17106 |
469.35 |
| Oct 07 2015 |
24624 |
469.35 |
| Sep 30 2015 |
17103 |
469.35 |
| Sep 30 2015 |
24646 |
469.35 |
| Sep 23 2015 |
17086 |
469.35 |
| Sep 23 2015 |
24705 |
469.35 |
| Sep 16 2015 |
17067 |
469.35 |
| Sep 16 2015 |
24583 |
469.35 |
| Sep 09 2015 |
17035 |
469.35 |
| Sep 09 2015 |
24529 |
469.35 |
| Sep 02 2015 |
16873 |
469.35 |
| Sep 02 2015 |
24470 |
469.35 |
| Aug 26 2015 |
17107 |
469.35 |
| Aug 26 2015 |
24697 |
469.35 |
| Aug 19 2015 |
17171 |
469.35 |
| Aug 19 2015 |
24950 |
469.35 |
| Aug 12 2015 |
17266 |
469.35 |
| Aug 12 2015 |
25020 |
469.35 |
| Aug 05 2015 |
17194 |
469.35 |
| Aug 05 2015 |
24981 |
469.35 |
| Jul 29 2015 |
17363 |
469.35 |
| Jul 29 2015 |
25218 |
469.35 |
| Jul 22 2015 |
17300 |
469.35 |
| Jul 22 2015 |
25278 |
469.35 |
| Jul 15 2015 |
17409 |
469.35 |
| Jul 15 2015 |
25459 |
469.35 |
| Jul 08 2015 |
17461 |
469.35 |
| Jul 08 2015 |
25601 |
469.35 |
| Jul 01 2015 |
17551 |
469.35 |
| Jul 01 2015 |
25712 |
469.35 |
| Jun 24 2015 |
17611 |
469.35 |
| Jun 24 2015 |
25800 |
469.35 |
| Jun 17 2015 |
17632 |
469.35 |
| Jun 17 2015 |
25824 |
469.35 |
| Jun 10 2015 |
17657 |
469.35 |
| Jun 10 2015 |
25873 |
469.35 |
| Jun 03 2015 |
17623 |
469.35 |
| Jun 03 2015 |
26033 |
469.35 |
| May 27 2015 |
17619 |
469.35 |
| May 27 2015 |
25807 |
469.35 |
| May 20 2015 |
17646 |
469.35 |
| May 20 2015 |
25817 |
469.35 |
| May 13 2015 |
17580 |
469.35 |
| May 13 2015 |
25932 |
469.35 |
| May 06 2015 |
17211 |
469.35 |
| May 06 2015 |
25530 |
469.35 |
| Apr 29 2015 |
17322 |
469.35 |
| Apr 29 2015 |
25715 |
469.35 |
| Apr 22 2015 |
17402 |
469.35 |
| Apr 22 2015 |
25821 |
469.35 |
| Apr 15 2015 |
17259 |
469.35 |
| Apr 15 2015 |
25540 |
469.35 |
| Apr 08 2015 |
17510 |
469.35 |
| Apr 08 2015 |
25661 |
469.35 |
| Apr 01 2015 |
17668 |
469.35 |
| Apr 01 2015 |
26131 |
469.35 |
| Mar 25 2015 |
17475 |
469.35 |
| Mar 25 2015 |
25350 |
469.35 |
| Mar 18 2015 |
19085 |
491.71 |
| Mar 18 2015 |
6030 |
395.34 |
| Mar 18 2015 |
28313 |
497.89 |
| Mar 11 2015 |
19291 |
491.71 |
| Mar 11 2015 |
6241 |
395.34 |
| Mar 11 2015 |
29074 |
497.89 |
| Mar 04 2015 |
6346 |
395.34 |
| Mar 04 2015 |
19567 |
491.71 |
| Mar 04 2015 |
29421 |
497.89 |
| Feb 25 2015 |
6261 |
395.34 |
| Feb 25 2015 |
19430 |
491.71 |
| Feb 25 2015 |
29431 |
497.89 |
| Feb 18 2015 |
6301 |
395.34 |
| Feb 18 2015 |
19528 |
491.71 |
| Feb 18 2015 |
29538 |
497.89 |
| Feb 11 2015 |
19606 |
491.71 |
| Feb 11 2015 |
6334 |
395.34 |
| Feb 11 2015 |
29550 |
497.89 |
| Feb 04 2015 |
19601 |
491.71 |
| Feb 04 2015 |
6338 |
395.34 |
| Feb 04 2015 |
29572 |
497.89 |
| Jan 28 2015 |
6338 |
395.34 |
| Jan 28 2015 |
19634 |
491.71 |
| Jan 28 2015 |
29562 |
497.89 |
| Jan 21 2015 |
6345 |
395.34 |
| Jan 21 2015 |
19622 |
491.71 |
| Jan 21 2015 |
29590 |
497.89 |
| Jan 14 2015 |
6345 |
395.34 |
| Jan 14 2015 |
19600 |
491.71 |
| Jan 14 2015 |
29585 |
497.89 |
| Jan 07 2015 |
19571 |
491.71 |
| Jan 07 2015 |
6345 |
395.34 |
| Jan 07 2015 |
29558 |
497.89 |
| Dec 31 2014 |
19571 |
491.71 |
| Dec 31 2014 |
6353 |
395.34 |
| Dec 31 2014 |
29570 |
497.89 |
| Dec 24 2014 |
19571 |
491.71 |
| Dec 24 2014 |
6353 |
395.34 |
| Dec 24 2014 |
29570 |
497.89 |
| Dec 17 2014 |
6353 |
395.34 |
| Dec 17 2014 |
19554 |
491.71 |
| Dec 17 2014 |
29561 |
497.89 |
| Dec 10 2014 |
6353 |
395.34 |
| Dec 10 2014 |
19555 |
491.71 |
| Dec 10 2014 |
29562 |
497.89 |
| Dec 03 2014 |
6354 |
395.34 |
| Dec 03 2014 |
19555 |
491.71 |
| Dec 03 2014 |
29562 |
497.89 |
| Nov 26 2014 |
19555 |
491.71 |
| Nov 26 2014 |
6354 |
395.34 |
| Nov 26 2014 |
29562 |
497.89 |
| Nov 19 2014 |
6353 |
395.34 |
| Nov 19 2014 |
19555 |
491.71 |
| Nov 19 2014 |
29562 |
497.89 |
| Nov 12 2014 |
19556 |
491.71 |
| Nov 12 2014 |
6353 |
395.34 |
| Nov 12 2014 |
29564 |
497.89 |
| Nov 05 2014 |
6353 |
395.34 |
| Nov 05 2014 |
19556 |
491.71 |
| Nov 05 2014 |
29564 |
497.89 |
| Oct 29 2014 |
19556 |
491.71 |
| Oct 29 2014 |
6353 |
395.34 |
| Oct 29 2014 |
29561 |
497.89 |
| Oct 22 2014 |
6345 |
395.34 |
| Oct 22 2014 |
19480 |
491.71 |
| Oct 22 2014 |
29559 |
497.89 |
| Oct 15 2014 |
19457 |
491.71 |
| Oct 15 2014 |
6341 |
395.34 |
| Oct 15 2014 |
29452 |
497.89 |
| Oct 08 2014 |
19427 |
491.71 |
| Oct 08 2014 |
6340 |
395.34 |
| Oct 08 2014 |
29448 |
497.89 |
| Oct 01 2014 |
19466 |
491.71 |
| Oct 01 2014 |
6343 |
395.34 |
| Oct 01 2014 |
29500 |
497.89 |
| Sep 24 2014 |
6316 |
395.34 |
| Sep 24 2014 |
19352 |
491.71 |
| Sep 24 2014 |
29505 |
497.89 |
| Sep 17 2014 |
6293 |
395.34 |
| Sep 17 2014 |
19417 |
491.71 |
| Sep 17 2014 |
29414 |
497.89 |
| Sep 10 2014 |
6299 |
395.34 |
| Sep 10 2014 |
19249 |
491.71 |
| Sep 10 2014 |
29467 |
497.89 |
| Sep 03 2014 |
6310 |
395.34 |
| Sep 03 2014 |
19210 |
491.71 |
| Sep 03 2014 |
29535 |
497.89 |
| Aug 27 2014 |
19340 |
491.71 |
| Aug 27 2014 |
6188 |
395.34 |
| Aug 27 2014 |
29616 |
497.89 |
| Aug 20 2014 |
19225 |
491.71 |
| Aug 20 2014 |
6168 |
395.34 |
| Aug 20 2014 |
29654 |
497.89 |
| Aug 13 2014 |
6189 |
395.34 |
| Aug 13 2014 |
19330 |
491.71 |
| Aug 13 2014 |
29719 |
497.89 |
| Aug 06 2014 |
6157 |
395.34 |
| Aug 06 2014 |
19424 |
491.71 |
| Aug 06 2014 |
29868 |
497.89 |
| Jul 30 2014 |
19463 |
491.71 |
| Jul 30 2014 |
6255 |
395.34 |
| Jul 30 2014 |
30101 |
497.89 |
| Jul 23 2014 |
19233 |
491.71 |
| Jul 23 2014 |
6122 |
395.34 |
| Jul 23 2014 |
29834 |
497.89 |
| Jul 16 2014 |
19211 |
491.71 |
| Jul 16 2014 |
6223 |
395.34 |
| Jul 16 2014 |
29826 |
497.89 |
| Jul 09 2014 |
6090 |
395.34 |
| Jul 09 2014 |
19398 |
491.71 |
| Jul 09 2014 |
29890 |
497.89 |
| Jul 02 2014 |
19568 |
491.71 |
| Jul 02 2014 |
6257 |
395.34 |
| Jul 02 2014 |
30122 |
497.89 |
| Jun 25 2014 |
6102 |
395.34 |
| Jun 25 2014 |
19730 |
491.71 |
| Jun 25 2014 |
30250 |
497.89 |
| Jun 18 2014 |
6096 |
395.34 |
| Jun 18 2014 |
19863 |
491.71 |
| Jun 18 2014 |
30285 |
497.89 |
| Jun 11 2014 |
6374 |
395.34 |
| Jun 11 2014 |
19868 |
491.71 |
| Jun 11 2014 |
30415 |
497.89 |
| Jun 04 2014 |
6442 |
395.34 |
| Jun 04 2014 |
20271 |
491.71 |
| Jun 04 2014 |
30682 |
497.89 |
| May 28 2014 |
26396 |
602.68 |
| May 28 2014 |
6499 |
395.34 |
| May 28 2014 |
34941 |
534.88 |
| May 21 2014 |
26426 |
602.68 |
| May 21 2014 |
6496 |
395.34 |
| May 21 2014 |
35090 |
534.88 |
| May 14 2014 |
26612 |
602.68 |
| May 14 2014 |
6621 |
395.34 |
| May 14 2014 |
35261 |
534.88 |
| May 07 2014 |
26067 |
602.68 |
| May 07 2014 |
6281 |
395.34 |
| May 07 2014 |
34737 |
534.88 |
| Apr 30 2014 |
26953 |
602.68 |
| Apr 30 2014 |
6608 |
395.34 |
| Apr 30 2014 |
35542 |
534.88 |
| Apr 23 2014 |
27274 |
602.68 |
| Apr 23 2014 |
6803 |
395.34 |
| Apr 23 2014 |
36044 |
534.88 |
