Nov 01 2020 |
166 |
436.25 |
Oct 01 2020 |
176 |
436.25 |
Sep 01 2020 |
174 |
436.25 |
Aug 01 2020 |
183 |
436.25 |
Jul 01 2020 |
190 |
436.25 |
Apr 01 2020 |
115 |
391.53 |
Mar 01 2020 |
124 |
391.53 |
Feb 01 2020 |
129 |
391.53 |
Jan 01 2020 |
131 |
391.53 |
Dec 01 2019 |
131 |
391.53 |
Nov 01 2019 |
128 |
391.53 |
Oct 01 2019 |
128 |
391.53 |
Sep 01 2019 |
127 |
391.53 |
Aug 01 2019 |
132 |
391.53 |
Jul 01 2019 |
140 |
391.53 |
Jun 01 2019 |
140 |
391.53 |
May 01 2019 |
133 |
391.53 |
Apr 01 2019 |
126 |
391.53 |
Mar 01 2019 |
126 |
391.53 |
Feb 01 2019 |
124 |
391.53 |
Jan 01 2019 |
59 |
346.81 |
Dec 01 2018 |
121 |
391.53 |
Nov 01 2018 |
59 |
346.81 |
Oct 01 2018 |
60 |
346.81 |
Sep 01 2018 |
61 |
346.81 |
Aug 01 2018 |
77 |
346.81 |
Jul 01 2018 |
85 |
346.81 |
Aug 26 2016 |
23927 |
571.75 |
Aug 26 2016 |
30758 |
571.75 |
Aug 19 2016 |
23965 |
571.75 |
Aug 19 2016 |
30761 |
571.75 |
Aug 12 2016 |
24292 |
571.75 |
Aug 12 2016 |
33283 |
571.75 |
Aug 05 2016 |
24102 |
571.75 |
Aug 05 2016 |
33401 |
571.75 |
Jul 29 2016 |
24195 |
571.75 |
Jul 29 2016 |
33676 |
571.75 |
Jul 22 2016 |
24448 |
571.75 |
Jul 22 2016 |
33917 |
571.75 |
Jun 22 2016 |
24723 |
571.75 |
Jun 22 2016 |
35042 |
571.75 |
Jun 15 2016 |
24781 |
571.75 |
Jun 15 2016 |
35453 |
571.75 |
Jun 08 2016 |
24976 |
571.75 |
Jun 08 2016 |
35650 |
571.75 |
Jun 01 2016 |
25030 |
571.75 |
Jun 01 2016 |
35926 |
571.75 |
May 25 2016 |
22995 |
537.76 |
May 25 2016 |
32832 |
537.76 |
May 18 2016 |
23185 |
537.76 |
May 18 2016 |
33117 |
537.76 |
May 11 2016 |
23094 |
537.76 |
May 11 2016 |
33135 |
537.76 |
May 04 2016 |
22946 |
537.76 |
May 04 2016 |
33000 |
537.76 |
Apr 27 2016 |
23560 |
540.09 |
Apr 27 2016 |
33724 |
540.09 |
Apr 20 2016 |
23566 |
540.09 |
Apr 20 2016 |
33627 |
540.09 |
Apr 13 2016 |
23365 |
540.09 |
Apr 13 2016 |
27080 |
648.82 |
Apr 13 2016 |
35622 |
561.84 |
Apr 06 2016 |
27772 |
648.82 |
Apr 06 2016 |
23535 |
540.09 |
Apr 06 2016 |
36068 |
561.84 |
Mar 30 2016 |
27584 |
648.82 |
Mar 30 2016 |
23403 |
540.09 |
Mar 30 2016 |
35878 |
561.84 |
Mar 23 2016 |
23327 |
540.09 |
Mar 23 2016 |
28016 |
648.82 |
Mar 23 2016 |
35951 |
561.84 |
Mar 16 2016 |
23321 |
540.09 |
Mar 16 2016 |
28211 |
648.82 |
Mar 16 2016 |
36038 |
561.84 |
Mar 09 2016 |
23187 |
540.09 |
Mar 09 2016 |
28271 |
648.82 |
Mar 09 2016 |
36081 |
561.84 |
Mar 02 2016 |
27766 |
648.82 |
Mar 02 2016 |
23121 |
540.09 |
Mar 02 2016 |
35667 |
561.84 |
Feb 24 2016 |
23008 |
540.09 |
Feb 24 2016 |
27682 |
648.82 |
Feb 24 2016 |
35475 |
561.84 |
Feb 17 2016 |
23133 |
540.09 |
Feb 17 2016 |
28037 |
648.82 |
Feb 17 2016 |
35822 |
561.84 |
Feb 10 2016 |
27781 |
648.82 |
Feb 10 2016 |
23042 |
540.09 |
Feb 10 2016 |
35603 |
561.84 |
Feb 03 2016 |
23028 |
540.09 |
Feb 03 2016 |
27731 |
648.82 |
Feb 03 2016 |
35568 |
561.84 |
Jan 27 2016 |
22935 |
540.09 |
Jan 27 2016 |
27773 |
648.82 |
Jan 27 2016 |
35483 |
561.84 |
Jan 20 2016 |
22992 |
540.09 |
Jan 20 2016 |
27785 |
648.82 |
Jan 20 2016 |
35496 |
561.84 |
Jan 13 2016 |
27822 |
648.82 |
Jan 13 2016 |
23044 |
540.09 |
Jan 13 2016 |
35561 |
561.84 |
Jan 06 2016 |
23058 |
540.09 |
Jan 06 2016 |
27822 |
648.82 |
Jan 06 2016 |
35580 |
561.84 |
Dec 30 2015 |
23042 |
540.09 |
Dec 30 2015 |
27822 |
648.82 |
Dec 30 2015 |
35557 |
561.84 |
Dec 23 2015 |
23041 |
540.09 |
Dec 23 2015 |
27817 |
648.82 |
Dec 23 2015 |
35553 |
561.84 |
Dec 16 2015 |
23041 |
540.09 |
Dec 16 2015 |
27818 |
648.82 |
Dec 16 2015 |
35554 |
561.84 |
Dec 09 2015 |
23051 |
540.09 |
Dec 09 2015 |
27819 |
648.82 |
Dec 09 2015 |
35560 |
561.84 |
Dec 02 2015 |
23053 |
540.09 |
Dec 02 2015 |
27821 |
648.82 |
Dec 02 2015 |
35562 |
561.84 |
Nov 25 2015 |
27821 |
648.82 |
Nov 25 2015 |
23054 |
540.09 |
Nov 25 2015 |
35564 |
561.84 |
Nov 18 2015 |
23054 |
540.09 |
Nov 18 2015 |
27820 |
648.82 |
Nov 18 2015 |
35563 |
561.84 |
Nov 11 2015 |
23054 |
540.09 |
Nov 11 2015 |
27785 |
648.82 |
Nov 11 2015 |
35539 |
561.84 |
Nov 04 2015 |
27785 |
648.82 |
Nov 04 2015 |
23054 |
540.09 |
Nov 04 2015 |
35539 |
561.84 |
Oct 28 2015 |
23016 |
540.09 |
Oct 28 2015 |
27788 |
648.82 |
Oct 28 2015 |
35488 |
561.84 |
Oct 21 2015 |
27676 |
648.82 |
Oct 21 2015 |
23043 |
540.09 |
Oct 21 2015 |
35448 |
561.84 |
Oct 14 2015 |
27659 |
648.82 |
Oct 14 2015 |
22992 |
540.09 |
Oct 14 2015 |
35361 |
561.84 |
Oct 07 2015 |
22914 |
540.09 |
Oct 07 2015 |
27717 |
648.82 |
Oct 07 2015 |
35357 |
561.84 |
Sep 30 2015 |
22911 |
540.09 |
Sep 30 2015 |
27737 |
648.82 |
Sep 30 2015 |
35383 |
561.84 |
Sep 23 2015 |
22883 |
540.09 |
Sep 23 2015 |
27865 |
648.82 |
Sep 23 2015 |
35386 |
561.84 |
Sep 16 2015 |
27586 |
648.82 |
Sep 16 2015 |
22844 |
540.09 |
Sep 16 2015 |
35190 |
561.84 |
Sep 09 2015 |
22794 |
540.09 |
Sep 09 2015 |
27539 |
648.82 |
Sep 09 2015 |
35112 |
561.84 |
Sep 02 2015 |
22567 |
540.09 |
Sep 02 2015 |
27686 |
648.82 |
Sep 02 2015 |
35049 |
561.84 |
Aug 26 2015 |
27879 |
648.82 |
Aug 26 2015 |
22103 |
529.54 |
Aug 26 2015 |
35051 |
559.36 |
Aug 19 2015 |
23906 |
557.92 |
Aug 19 2015 |
28119 |
648.82 |
Aug 19 2015 |
35219 |
557.92 |
Aug 12 2015 |
24043 |
557.92 |
Aug 12 2015 |
28100 |
648.82 |
Aug 12 2015 |
35364 |
557.92 |
Aug 05 2015 |
23932 |
557.92 |
Aug 05 2015 |
28152 |
648.82 |
Aug 05 2015 |
35296 |
557.92 |
Jul 29 2015 |
28081 |
648.82 |
Jul 29 2015 |
24154 |
557.92 |
Jul 29 2015 |
35526 |
557.92 |
Jul 22 2015 |
24057 |
557.92 |
Jul 22 2015 |
28006 |
648.82 |
Jul 22 2015 |
35609 |
557.92 |
Jul 15 2015 |
24162 |
557.92 |
Jul 15 2015 |
28378 |
648.82 |
Jul 15 2015 |
35819 |
557.92 |
Jul 08 2015 |
24236 |
557.92 |
Jul 08 2015 |
28448 |
648.82 |
Jul 08 2015 |
35969 |
557.92 |
Jul 01 2015 |
24352 |
557.92 |
Jul 01 2015 |
28638 |
648.82 |
Jul 01 2015 |
36123 |
557.92 |
Jun 24 2015 |
23734 |
544.63 |
Jun 24 2015 |
28628 |
648.82 |
Jun 24 2015 |
35071 |
544.63 |
Jun 17 2015 |
23819 |
544.63 |
Jun 17 2015 |
28385 |
648.82 |
Jun 17 2015 |
35039 |
544.63 |
Jun 10 2015 |
28742 |
648.82 |
Jun 10 2015 |
23817 |
544.63 |
Jun 10 2015 |
35199 |
544.63 |
Jun 03 2015 |
23870 |
544.63 |
Jun 03 2015 |
28891 |
648.82 |
Jun 03 2015 |
35454 |
544.63 |
May 27 2015 |
24940 |
565.81 |
May 27 2015 |
28576 |
648.82 |
May 27 2015 |
36889 |
565.81 |
May 20 2015 |
28706 |
648.82 |
May 20 2015 |
25056 |
565.81 |
May 20 2015 |
36994 |
565.81 |
May 13 2015 |
24965 |
565.81 |
May 13 2015 |
29111 |
648.82 |
May 13 2015 |
37157 |
565.81 |
May 06 2015 |
28826 |
648.82 |
May 06 2015 |
24263 |
562.17 |
May 06 2015 |
36434 |
562.17 |
Apr 29 2015 |
24964 |
574.89 |
Apr 29 2015 |
29172 |
648.82 |
Apr 29 2015 |
37575 |
574.89 |
Apr 22 2015 |
25150 |
574.89 |
Apr 22 2015 |
37817 |
574.89 |
Apr 15 2015 |
24952 |
574.89 |
Apr 15 2015 |
37189 |
574.89 |
Apr 08 2015 |
25282 |
574.89 |
Apr 08 2015 |
37382 |
574.89 |
Apr 01 2015 |
25586 |
574.89 |
Apr 01 2015 |
38155 |
574.89 |
Mar 25 2015 |
25299 |
574.89 |
Mar 25 2015 |
37115 |
574.89 |
Mar 18 2015 |
24464 |
574.89 |
Mar 18 2015 |
35555 |
574.89 |
Mar 11 2015 |
24721 |
574.89 |
Mar 11 2015 |
36475 |
574.89 |
Mar 04 2015 |
25075 |
574.89 |
Mar 04 2015 |
36923 |
574.89 |
Feb 25 2015 |
24889 |
574.89 |
Feb 25 2015 |
36923 |
574.89 |
Feb 18 2015 |
25018 |
574.89 |
Feb 18 2015 |
37042 |
574.89 |
Feb 11 2015 |
25149 |
574.89 |
Feb 11 2015 |
37068 |
574.89 |
Feb 04 2015 |
25122 |
574.89 |
Feb 04 2015 |
37081 |
574.89 |
Jan 28 2015 |
25135 |
574.89 |
Jan 28 2015 |
37044 |
574.89 |
Jan 21 2015 |
25100 |
574.89 |
Jan 21 2015 |
37091 |
574.89 |
Jan 14 2015 |
25090 |
574.89 |
Jan 14 2015 |
37086 |
574.89 |
Jan 07 2015 |
25078 |
574.89 |
Jan 07 2015 |
37074 |
574.89 |
Dec 31 2014 |
25081 |
574.89 |
Dec 31 2014 |
37105 |
574.89 |
Dec 24 2014 |
25081 |
574.89 |
Dec 24 2014 |
37105 |
574.89 |
Dec 17 2014 |
25058 |
574.89 |
Dec 17 2014 |
37092 |
574.89 |
Dec 10 2014 |
25059 |
574.89 |
Dec 10 2014 |
37093 |
574.89 |
Dec 03 2014 |
25059 |
574.89 |
Dec 03 2014 |
37093 |
574.89 |
Nov 26 2014 |
25059 |
574.89 |
Nov 26 2014 |
37093 |
574.89 |
Nov 19 2014 |
25059 |
574.89 |
Nov 19 2014 |
37093 |
574.89 |
Nov 12 2014 |
25060 |
574.89 |
Nov 12 2014 |
37096 |
574.89 |
Nov 05 2014 |
25060 |
574.89 |
Nov 05 2014 |
37098 |
574.89 |
Oct 29 2014 |
25060 |
574.89 |
Oct 29 2014 |
37092 |
574.89 |
Oct 22 2014 |
24951 |
574.89 |
Oct 22 2014 |
37086 |
574.89 |
Oct 15 2014 |
24930 |
574.89 |
Oct 15 2014 |
36950 |
574.89 |
Oct 08 2014 |
24884 |
574.89 |
Oct 08 2014 |
36928 |
574.89 |
Oct 01 2014 |
24928 |
574.89 |
Oct 01 2014 |
37007 |
574.89 |
Sep 24 2014 |
24775 |
574.89 |
Sep 24 2014 |
36985 |
574.89 |
Sep 17 2014 |
24817 |
574.89 |
Sep 17 2014 |
36847 |
574.89 |
Sep 10 2014 |
24594 |
574.89 |
Sep 10 2014 |
36908 |
574.89 |
Sep 03 2014 |
24480 |
574.89 |
Sep 03 2014 |
36922 |
574.89 |
Aug 27 2014 |
24992 |
584.93 |
Aug 27 2014 |
37617 |
584.93 |
Aug 20 2014 |
24901 |
584.93 |
Aug 20 2014 |
37658 |
584.93 |
Aug 13 2014 |
25080 |
584.93 |
Aug 13 2014 |
37809 |
584.93 |
Aug 06 2014 |
25198 |
584.93 |
Aug 06 2014 |
37996 |
584.93 |
Jul 30 2014 |
25216 |
584.93 |
Jul 30 2014 |
38273 |
584.93 |
Jul 23 2014 |
24890 |
584.93 |
Jul 23 2014 |
37932 |
584.93 |
Jul 16 2014 |
24826 |
584.93 |
Jul 16 2014 |
37908 |
584.93 |
Jul 09 2014 |
25009 |
584.93 |
Jul 09 2014 |
37993 |
584.93 |
Jul 02 2014 |
25234 |
584.93 |
Jul 02 2014 |
38280 |
584.93 |
Jun 25 2014 |
26291 |
620.1 |
Jun 25 2014 |
39982 |
620.1 |
Jun 18 2014 |
26462 |
620.1 |
Jun 18 2014 |
39984 |
620.1 |
Jun 11 2014 |
26405 |
620.1 |
Jun 11 2014 |
40120 |
620.1 |
Jun 04 2014 |
26885 |
620.1 |
Jun 04 2014 |
40533 |
620.1 |
May 28 2014 |
26733 |
620.1 |
May 28 2014 |
40256 |
620.1 |
May 21 2014 |
26778 |
620.1 |
May 21 2014 |
40489 |
620.1 |
May 14 2014 |
26963 |
620.1 |
May 14 2014 |
40717 |
620.1 |
May 07 2014 |
26978 |
662.5 |
May 07 2014 |
41057 |
662.5 |
Apr 30 2014 |
27889 |
662.5 |
Apr 30 2014 |
41987 |
662.5 |
Apr 23 2014 |
28259 |
662.5 |
Apr 23 2014 |
42650 |
662.5 |