Jun 22 2016 |
12392 |
439.51 |
Jun 22 2016 |
19174 |
439.51 |
Jun 15 2016 |
12858 |
442.31 |
Jun 15 2016 |
19809 |
442.31 |
Jun 08 2016 |
12895 |
442.31 |
Jun 08 2016 |
19864 |
442.31 |
Jun 01 2016 |
12313 |
436.09 |
Jun 01 2016 |
19226 |
436.09 |
May 25 2016 |
12331 |
436.09 |
May 25 2016 |
19106 |
436.09 |
May 18 2016 |
12412 |
436.09 |
May 18 2016 |
19276 |
436.09 |
May 11 2016 |
12456 |
436.09 |
May 11 2016 |
19267 |
436.09 |
May 04 2016 |
12380 |
436.09 |
May 04 2016 |
19180 |
436.09 |
Apr 27 2016 |
12616 |
436.09 |
Apr 27 2016 |
19459 |
436.09 |
Apr 20 2016 |
12561 |
436.09 |
Apr 20 2016 |
19492 |
436.09 |
Apr 13 2016 |
11525 |
424.64 |
Apr 13 2016 |
17646 |
424.64 |
Apr 06 2016 |
11789 |
424.64 |
Apr 06 2016 |
17849 |
424.64 |
Mar 30 2016 |
11670 |
424.64 |
Mar 30 2016 |
17729 |
424.64 |
Mar 23 2016 |
11899 |
424.64 |
Mar 23 2016 |
17880 |
424.64 |
Mar 16 2016 |
11993 |
424.64 |
Mar 16 2016 |
17820 |
424.64 |
Mar 09 2016 |
12040 |
424.64 |
Mar 09 2016 |
17863 |
424.64 |
Mar 02 2016 |
11873 |
424.64 |
Mar 02 2016 |
17754 |
424.64 |
Feb 24 2016 |
11882 |
424.64 |
Feb 24 2016 |
17693 |
424.64 |
Feb 17 2016 |
12031 |
424.64 |
Feb 17 2016 |
17867 |
424.64 |
Feb 10 2016 |
12008 |
424.64 |
Feb 10 2016 |
17857 |
424.64 |
Feb 03 2016 |
12015 |
424.64 |
Feb 03 2016 |
17857 |
424.64 |
Jan 27 2016 |
12054 |
424.64 |
Jan 27 2016 |
17887 |
424.64 |
Jan 20 2016 |
12049 |
424.64 |
Jan 20 2016 |
17894 |
424.64 |
Jan 13 2016 |
12056 |
424.64 |
Jan 13 2016 |
17915 |
424.64 |
Jan 06 2016 |
12056 |
424.64 |
Jan 06 2016 |
17922 |
424.64 |
Dec 30 2015 |
12056 |
424.64 |
Dec 30 2015 |
17923 |
424.64 |
Dec 23 2015 |
12056 |
424.64 |
Dec 23 2015 |
17922 |
424.64 |
Dec 16 2015 |
12056 |
424.64 |
Dec 16 2015 |
17922 |
424.64 |
Dec 09 2015 |
12055 |
424.64 |
Dec 09 2015 |
17927 |
424.64 |
Dec 02 2015 |
12056 |
424.64 |
Dec 02 2015 |
17929 |
424.64 |
Nov 25 2015 |
12056 |
424.64 |
Nov 25 2015 |
17930 |
424.64 |
Nov 18 2015 |
12055 |
424.64 |
Nov 18 2015 |
17929 |
424.64 |
Nov 11 2015 |
12047 |
424.64 |
Nov 11 2015 |
17919 |
424.64 |
Nov 04 2015 |
12047 |
424.64 |
Nov 04 2015 |
17919 |
424.64 |
Oct 28 2015 |
12049 |
424.64 |
Oct 28 2015 |
17895 |
424.64 |
Oct 21 2015 |
12007 |
424.64 |
Oct 21 2015 |
17878 |
424.64 |
Oct 14 2015 |
12009 |
424.64 |
Oct 14 2015 |
17882 |
424.64 |
Oct 07 2015 |
12024 |
424.64 |
Oct 07 2015 |
17879 |
424.64 |
Sep 30 2015 |
12038 |
424.64 |
Sep 30 2015 |
17899 |
424.64 |
Sep 23 2015 |
12112 |
424.64 |
Sep 23 2015 |
17948 |
424.64 |
Sep 16 2015 |
12003 |
424.64 |
Sep 16 2015 |
17872 |
424.64 |
Sep 09 2015 |
11969 |
424.64 |
Sep 09 2015 |
17829 |
424.64 |
Sep 02 2015 |
12037 |
424.64 |
Sep 02 2015 |
17816 |
424.64 |
Aug 26 2015 |
12180 |
424.64 |
Aug 26 2015 |
17985 |
424.64 |
Aug 19 2015 |
12381 |
424.64 |
Aug 19 2015 |
18154 |
424.64 |
Aug 12 2015 |
12398 |
424.64 |
Aug 12 2015 |
18251 |
424.64 |
Aug 05 2015 |
12453 |
424.64 |
Aug 05 2015 |
18248 |
424.64 |
Jul 29 2015 |
12499 |
424.64 |
Jul 29 2015 |
18442 |
424.64 |
Jul 22 2015 |
11981 |
419.69 |
Jul 22 2015 |
17723 |
419.69 |
Jul 15 2015 |
12207 |
419.69 |
Jul 15 2015 |
17856 |
419.69 |
Jul 08 2015 |
12290 |
419.69 |
Jul 08 2015 |
17974 |
419.69 |
Jul 01 2015 |
12355 |
419.69 |
Jul 01 2015 |
18053 |
419.69 |
Jun 24 2015 |
14866 |
442.05 |
Jun 24 2015 |
12360 |
419.69 |
Jun 24 2015 |
19016 |
425.28 |
Jun 17 2015 |
14889 |
442.05 |
Jun 17 2015 |
10922 |
406.98 |
Jun 17 2015 |
18088 |
418.67 |
Jun 10 2015 |
10667 |
404.17 |
Jun 10 2015 |
14917 |
442.05 |
Jun 10 2015 |
17272 |
413.64 |
Jun 03 2015 |
14882 |
442.05 |
Jun 03 2015 |
11810 |
412.95 |
Jun 03 2015 |
18433 |
420.23 |
May 27 2015 |
14833 |
442.05 |
May 27 2015 |
11714 |
412.95 |
May 27 2015 |
18267 |
420.23 |
May 20 2015 |
11773 |
412.95 |
May 20 2015 |
14904 |
442.05 |
May 20 2015 |
18318 |
420.23 |
May 13 2015 |
14845 |
442.05 |
May 13 2015 |
11892 |
412.95 |
May 13 2015 |
18407 |
420.23 |
May 06 2015 |
11744 |
412.95 |
May 06 2015 |
14502 |
442.05 |
May 06 2015 |
18055 |
420.23 |
Apr 29 2015 |
15779 |
453.08 |
Apr 29 2015 |
11924 |
412.95 |
Apr 29 2015 |
19691 |
429 |
Apr 22 2015 |
13261 |
424.28 |
Apr 22 2015 |
15827 |
453.08 |
Apr 22 2015 |
21261 |
438.68 |
Apr 15 2015 |
15726 |
453.08 |
Apr 15 2015 |
13112 |
424.28 |
Apr 15 2015 |
21057 |
438.68 |
Apr 08 2015 |
13135 |
424.28 |
Apr 08 2015 |
17439 |
468.57 |
Apr 08 2015 |
20824 |
436.53 |
Apr 01 2015 |
17593 |
468.57 |
Apr 01 2015 |
13262 |
424.28 |
Apr 01 2015 |
21201 |
436.53 |
Mar 25 2015 |
17402 |
468.57 |
Mar 25 2015 |
12833 |
424.28 |
Mar 25 2015 |
20593 |
436.53 |
Mar 18 2015 |
17009 |
468.57 |
Mar 18 2015 |
12464 |
424.28 |
Mar 18 2015 |
20063 |
436.53 |
Mar 11 2015 |
12724 |
424.28 |
Mar 11 2015 |
17172 |
468.57 |
Mar 11 2015 |
20616 |
436.53 |
Mar 04 2015 |
17424 |
468.57 |
Mar 04 2015 |
12916 |
424.28 |
Mar 04 2015 |
20854 |
436.53 |
Feb 25 2015 |
12926 |
424.28 |
Feb 25 2015 |
17299 |
468.57 |
Feb 25 2015 |
20841 |
436.53 |
Feb 18 2015 |
13017 |
424.28 |
Feb 18 2015 |
17396 |
468.57 |
Feb 18 2015 |
20930 |
436.53 |
Feb 11 2015 |
13045 |
424.28 |
Feb 11 2015 |
17467 |
468.57 |
Feb 11 2015 |
20941 |
436.53 |
Feb 04 2015 |
17455 |
468.57 |
Feb 04 2015 |
13084 |
424.28 |
Feb 04 2015 |
20954 |
436.53 |
Jan 28 2015 |
17499 |
468.57 |
Jan 28 2015 |
13063 |
424.28 |
Jan 28 2015 |
20965 |
436.53 |
Jan 21 2015 |
17477 |
468.57 |
Jan 21 2015 |
13069 |
424.28 |
Jan 21 2015 |
20979 |
436.53 |
Jan 14 2015 |
13089 |
424.28 |
Jan 14 2015 |
17462 |
468.57 |
Jan 14 2015 |
20980 |
436.53 |
Jan 07 2015 |
13089 |
424.28 |
Jan 07 2015 |
17436 |
468.57 |
Jan 07 2015 |
20949 |
436.53 |
Dec 31 2014 |
17438 |
468.57 |
Dec 31 2014 |
13089 |
424.28 |
Dec 31 2014 |
20957 |
436.53 |
Dec 24 2014 |
13089 |
424.28 |
Dec 24 2014 |
17438 |
468.57 |
Dec 24 2014 |
20957 |
436.53 |
Dec 17 2014 |
17420 |
468.57 |
Dec 17 2014 |
13089 |
424.28 |
Dec 17 2014 |
20947 |
436.53 |
Dec 10 2014 |
17421 |
468.57 |
Dec 10 2014 |
13089 |
424.28 |
Dec 10 2014 |
20947 |
436.53 |
Dec 03 2014 |
17421 |
468.57 |
Dec 03 2014 |
13089 |
424.28 |
Dec 03 2014 |
20947 |
436.53 |
Nov 26 2014 |
13089 |
424.28 |
Nov 26 2014 |
17421 |
468.57 |
Nov 26 2014 |
20947 |
436.53 |
Nov 19 2014 |
17421 |
468.57 |
Nov 19 2014 |
13089 |
424.28 |
Nov 19 2014 |
20946 |
436.53 |
Nov 12 2014 |
17421 |
468.57 |
Nov 12 2014 |
13089 |
424.28 |
Nov 12 2014 |
20946 |
436.53 |
Nov 05 2014 |
13089 |
424.28 |
Nov 05 2014 |
17421 |
468.57 |
Nov 05 2014 |
20946 |
436.53 |
Oct 29 2014 |
13085 |
424.28 |
Oct 29 2014 |
17421 |
468.57 |
Oct 29 2014 |
20943 |
436.53 |
Oct 22 2014 |
17354 |
468.57 |
Oct 22 2014 |
13070 |
424.28 |
Oct 22 2014 |
20953 |
436.53 |
Oct 15 2014 |
13009 |
424.28 |
Oct 15 2014 |
17336 |
468.57 |
Oct 15 2014 |
20890 |
436.53 |
Oct 08 2014 |
13002 |
424.28 |
Oct 08 2014 |
17309 |
468.57 |
Oct 08 2014 |
20883 |
436.53 |
Oct 01 2014 |
17350 |
468.57 |
Oct 01 2014 |
13010 |
424.28 |
Oct 01 2014 |
20908 |
436.53 |
Sep 24 2014 |
17271 |
468.57 |
Sep 24 2014 |
13077 |
424.28 |
Sep 24 2014 |
20919 |
436.53 |
Sep 17 2014 |
12986 |
424.28 |
Sep 17 2014 |
17339 |
468.57 |
Sep 17 2014 |
20878 |
436.53 |
Sep 10 2014 |
17181 |
468.57 |
Sep 10 2014 |
12998 |
424.28 |
Sep 10 2014 |
20896 |
436.53 |
Sep 03 2014 |
17175 |
468.57 |
Sep 03 2014 |
13012 |
424.28 |
Sep 03 2014 |
20951 |
436.53 |
Aug 27 2014 |
17297 |
468.57 |
Aug 27 2014 |
12937 |
424.28 |
Aug 27 2014 |
21005 |
436.53 |
Aug 20 2014 |
12935 |
424.28 |
Aug 20 2014 |
17216 |
468.57 |
Aug 20 2014 |
21018 |
436.53 |
Aug 13 2014 |
17277 |
468.57 |
Aug 13 2014 |
12917 |
424.28 |
Aug 13 2014 |
21078 |
436.53 |
Aug 06 2014 |
17344 |
468.57 |
Aug 06 2014 |
13062 |
424.28 |
Aug 06 2014 |
21157 |
436.53 |
Jul 30 2014 |
13074 |
424.28 |
Jul 30 2014 |
17365 |
468.57 |
Jul 30 2014 |
21316 |
436.53 |
Jul 23 2014 |
17144 |
468.57 |
Jul 23 2014 |
12985 |
424.28 |
Jul 23 2014 |
21131 |
436.53 |
Jul 16 2014 |
17112 |
468.57 |
Jul 16 2014 |
13128 |
424.28 |
Jul 16 2014 |
21114 |
436.53 |
Jul 09 2014 |
17285 |
468.57 |
Jul 09 2014 |
13191 |
424.28 |
Jul 09 2014 |
21143 |
436.53 |
Jul 02 2014 |
17464 |
468.57 |
Jul 02 2014 |
13270 |
424.28 |
Jul 02 2014 |
21350 |
436.53 |
Jun 25 2014 |
18218 |
475.2 |
Jun 25 2014 |
13343 |
424.28 |
Jun 25 2014 |
22420 |
442.95 |
Jun 18 2014 |
18348 |
475.2 |
Jun 18 2014 |
13395 |
424.28 |
Jun 18 2014 |
22435 |
442.95 |
Jun 11 2014 |
18371 |
475.2 |
Jun 11 2014 |
27297 |
475.2 |
Jun 04 2014 |
18721 |
475.2 |
Jun 04 2014 |
27533 |
475.2 |
May 28 2014 |
18678 |
475.2 |
May 28 2014 |
27428 |
475.2 |
May 21 2014 |
18789 |
475.2 |
May 21 2014 |
27556 |
475.2 |
May 14 2014 |
18884 |
475.2 |
May 14 2014 |
27649 |
475.2 |
May 07 2014 |
18931 |
478.9 |
May 07 2014 |
27857 |
478.9 |
Apr 30 2014 |
19575 |
478.9 |
Apr 30 2014 |
28533 |
478.9 |
Apr 23 2014 |
19799 |
478.9 |
Apr 23 2014 |
28916 |
478.9 |