| Aug 05 2015 |
18370 |
482.38 |
| Aug 05 2015 |
26767 |
482.38 |
| Jul 29 2015 |
18557 |
482.38 |
| Jul 29 2015 |
26990 |
482.38 |
| Jul 22 2015 |
18494 |
482.38 |
| Jul 22 2015 |
27062 |
482.38 |
| Jul 15 2015 |
18605 |
482.38 |
| Jul 15 2015 |
27259 |
482.38 |
| Jul 08 2015 |
18666 |
482.38 |
| Jul 08 2015 |
27405 |
482.38 |
| Jul 01 2015 |
18755 |
482.38 |
| Jul 01 2015 |
27510 |
482.38 |
| Jun 24 2015 |
18813 |
482.38 |
| Jun 24 2015 |
27617 |
482.38 |
| Jun 17 2015 |
18854 |
482.38 |
| Jun 17 2015 |
27627 |
482.38 |
| Jun 10 2015 |
18874 |
482.38 |
| Jun 10 2015 |
27686 |
482.38 |
| Jun 03 2015 |
18833 |
482.38 |
| Jun 03 2015 |
27876 |
482.38 |
| May 27 2015 |
18823 |
482.38 |
| May 27 2015 |
27646 |
482.38 |
| May 20 2015 |
18878 |
482.38 |
| May 20 2015 |
27672 |
482.38 |
| May 13 2015 |
18786 |
482.38 |
| May 13 2015 |
27752 |
482.38 |
| May 06 2015 |
20841 |
511.07 |
| May 06 2015 |
31097 |
511.07 |
| Apr 29 2015 |
20990 |
511.07 |
| Apr 29 2015 |
31364 |
511.07 |
| Apr 22 2015 |
21111 |
511.07 |
| Apr 22 2015 |
31512 |
511.07 |
| Apr 15 2015 |
20945 |
511.07 |
| Apr 15 2015 |
31102 |
511.07 |
| Apr 08 2015 |
21506 |
514.76 |
| Apr 08 2015 |
31664 |
514.76 |
| Apr 01 2015 |
21714 |
514.76 |
| Apr 01 2015 |
32244 |
514.76 |
| Mar 25 2015 |
21497 |
514.76 |
| Mar 25 2015 |
31392 |
514.76 |
| Mar 18 2015 |
20967 |
514.76 |
| Mar 18 2015 |
30290 |
514.76 |
| Mar 11 2015 |
21181 |
514.76 |
| Mar 11 2015 |
31092 |
514.76 |
| Mar 04 2015 |
21488 |
514.76 |
| Mar 04 2015 |
31462 |
514.76 |
| Feb 25 2015 |
21332 |
514.76 |
| Feb 25 2015 |
31478 |
514.76 |
| Feb 18 2015 |
21435 |
514.76 |
| Feb 18 2015 |
31582 |
514.76 |
| Feb 11 2015 |
21543 |
514.76 |
| Feb 11 2015 |
31593 |
514.76 |
| Feb 04 2015 |
21526 |
514.76 |
| Feb 04 2015 |
31617 |
514.76 |
| Jan 28 2015 |
21562 |
514.76 |
| Jan 28 2015 |
31607 |
514.76 |
| Jan 21 2015 |
21547 |
514.76 |
| Jan 21 2015 |
31645 |
514.76 |
| Jan 14 2015 |
21531 |
514.76 |
| Jan 14 2015 |
31640 |
514.76 |
| Jan 07 2015 |
21514 |
514.76 |
| Jan 07 2015 |
31628 |
514.76 |
| Dec 31 2014 |
21516 |
514.76 |
| Dec 31 2014 |
31647 |
514.76 |
| Dec 24 2014 |
21516 |
514.76 |
| Dec 24 2014 |
31647 |
514.76 |
| Dec 17 2014 |
21498 |
514.76 |
| Dec 17 2014 |
31636 |
514.76 |
| Dec 10 2014 |
21499 |
514.76 |
| Dec 10 2014 |
31637 |
514.76 |
| Dec 03 2014 |
21499 |
514.76 |
| Dec 03 2014 |
31637 |
514.76 |
| Nov 26 2014 |
21499 |
514.76 |
| Nov 26 2014 |
31637 |
514.76 |
| Nov 19 2014 |
21499 |
514.76 |
| Nov 19 2014 |
31638 |
514.76 |
| Nov 12 2014 |
21500 |
514.76 |
| Nov 12 2014 |
31641 |
514.76 |
| Nov 05 2014 |
21500 |
514.76 |
| Nov 05 2014 |
31642 |
514.76 |
| Oct 29 2014 |
21500 |
514.76 |
| Oct 29 2014 |
31638 |
514.76 |
| Oct 22 2014 |
21416 |
514.76 |
| Oct 22 2014 |
31636 |
514.76 |
| Oct 15 2014 |
21395 |
514.76 |
| Oct 15 2014 |
31526 |
514.76 |
| Oct 08 2014 |
21356 |
514.76 |
| Oct 08 2014 |
31515 |
514.76 |
| Oct 01 2014 |
21400 |
514.76 |
| Oct 01 2014 |
31571 |
514.76 |
| Sep 24 2014 |
21272 |
514.76 |
| Sep 24 2014 |
31575 |
514.76 |
| Sep 17 2014 |
21318 |
514.76 |
| Sep 17 2014 |
31480 |
514.76 |
| Sep 10 2014 |
21134 |
514.76 |
| Sep 10 2014 |
31539 |
514.76 |
| Sep 03 2014 |
21075 |
514.76 |
| Sep 03 2014 |
31602 |
514.76 |
| Aug 27 2014 |
21227 |
514.76 |
| Aug 27 2014 |
31693 |
514.76 |
| Aug 20 2014 |
23267 |
547.14 |
| Aug 20 2014 |
35055 |
547.14 |
| Aug 13 2014 |
23422 |
547.14 |
| Aug 13 2014 |
35174 |
547.14 |
| Aug 06 2014 |
23513 |
547.14 |
| Aug 06 2014 |
35334 |
547.14 |
| Jul 30 2014 |
23528 |
547.14 |
| Jul 30 2014 |
35570 |
547.14 |
| Jul 23 2014 |
23231 |
547.14 |
| Jul 23 2014 |
35275 |
547.14 |
| Jul 16 2014 |
23192 |
547.14 |
| Jul 16 2014 |
35233 |
547.14 |
| Jul 09 2014 |
23375 |
547.14 |
| Jul 09 2014 |
35304 |
547.14 |
| Jul 02 2014 |
23588 |
547.14 |
| Jul 02 2014 |
35594 |
547.14 |
| Jun 25 2014 |
23755 |
547.14 |
| Jun 25 2014 |
35760 |
547.14 |
| Jun 18 2014 |
23917 |
547.14 |
| Jun 18 2014 |
35773 |
547.14 |
| Jun 11 2014 |
23881 |
547.14 |
| Jun 11 2014 |
35895 |
547.14 |
| Jun 04 2014 |
24327 |
547.14 |
| Jun 04 2014 |
36213 |
547.14 |
| May 28 2014 |
24248 |
547.14 |
| May 28 2014 |
36027 |
547.14 |
| May 21 2014 |
24288 |
547.14 |
| May 21 2014 |
36179 |
547.14 |
| May 14 2014 |
24454 |
547.14 |
| May 14 2014 |
36374 |
547.14 |
| May 07 2014 |
22693 |
525.82 |
| May 07 2014 |
33776 |
525.82 |
| Apr 30 2014 |
23442 |
525.82 |
| Apr 30 2014 |
34547 |
525.82 |
| Apr 23 2014 |
23715 |
525.82 |
| Apr 23 2014 |
35039 |
525.82 |
