| Apr 17 2024 |
2737 |
366.83 |
| Apr 17 2024 |
4027 |
366.83 |
| Apr 10 2024 |
2771 |
366.83 |
| Apr 10 2024 |
4039 |
366.83 |
| Apr 03 2024 |
2732 |
366.83 |
| Apr 03 2024 |
4012 |
366.83 |
| Mar 27 2024 |
2757 |
366.83 |
| Mar 27 2024 |
4070 |
366.83 |
| Mar 21 2024 |
2740 |
366.83 |
| Mar 21 2024 |
4046 |
366.83 |
| Mar 14 2024 |
2769 |
366.83 |
| Mar 14 2024 |
4093 |
366.83 |
| Mar 07 2024 |
2768 |
366.83 |
| Mar 07 2024 |
4098 |
366.83 |
| Feb 29 2024 |
2761 |
366.83 |
| Feb 29 2024 |
4092 |
366.83 |
| Feb 22 2024 |
2770 |
366.83 |
| Feb 22 2024 |
4109 |
366.83 |
| Feb 15 2024 |
2703 |
366.83 |
| Feb 15 2024 |
4086 |
366.83 |
| Feb 08 2024 |
2705 |
366.83 |
| Feb 08 2024 |
4067 |
366.83 |
| Feb 01 2024 |
2664 |
366.83 |
| Feb 01 2024 |
4027 |
366.83 |
| Jan 25 2024 |
2637 |
366.83 |
| Jan 25 2024 |
3978 |
366.83 |
| Jan 18 2024 |
2637 |
366.83 |
| Jan 18 2024 |
3984 |
366.83 |
| Jan 11 2024 |
2637 |
366.83 |
| Jan 11 2024 |
3979 |
366.83 |
| Jan 04 2024 |
2637 |
366.83 |
| Jan 04 2024 |
3926 |
366.83 |
| Dec 28 2023 |
2637 |
366.83 |
| Dec 28 2023 |
3917 |
366.83 |
| Dec 21 2023 |
2637 |
366.83 |
| Dec 21 2023 |
3917 |
366.83 |
| Dec 14 2023 |
2637 |
366.83 |
| Dec 14 2023 |
3892 |
366.83 |
| Dec 07 2023 |
2637 |
366.83 |
| Dec 07 2023 |
3892 |
366.83 |
| Nov 30 2023 |
2648 |
366.83 |
| Nov 30 2023 |
3897 |
366.83 |
| Nov 23 2023 |
2649 |
366.83 |
| Nov 23 2023 |
3879 |
366.83 |
| Nov 16 2023 |
2650 |
366.83 |
| Nov 16 2023 |
3849 |
366.83 |
| Nov 09 2023 |
2660 |
366.83 |
| Nov 09 2023 |
3826 |
366.83 |
| Nov 02 2023 |
2658 |
366.83 |
| Nov 02 2023 |
3824 |
366.83 |
| Oct 26 2023 |
2654 |
366.83 |
| Oct 26 2023 |
3811 |
366.83 |
| Oct 19 2023 |
2657 |
366.83 |
| Oct 19 2023 |
3787 |
366.83 |
| Oct 12 2023 |
2650 |
366.83 |
| Oct 12 2023 |
3759 |
366.83 |
| Oct 05 2023 |
2620 |
366.83 |
| Oct 05 2023 |
3616 |
366.83 |
| Sep 28 2023 |
2622 |
366.83 |
| Sep 28 2023 |
3609 |
366.83 |
| Sep 21 2023 |
2615 |
366.83 |
| Sep 21 2023 |
3548 |
366.83 |
| Sep 14 2023 |
2641 |
366.83 |
| Sep 14 2023 |
3602 |
366.83 |
| Sep 07 2023 |
2660 |
366.83 |
| Sep 07 2023 |
3660 |
366.83 |
| Aug 31 2023 |
2658 |
366.83 |
| Aug 31 2023 |
3665 |
366.83 |
| Aug 24 2023 |
2675 |
366.83 |
| Aug 24 2023 |
3627 |
366.83 |
| Aug 17 2023 |
2688 |
366.83 |
| Aug 17 2023 |
3672 |
366.83 |
| Aug 10 2023 |
2690 |
366.83 |
| Aug 10 2023 |
3713 |
366.83 |
| Aug 03 2023 |
2681 |
366.83 |
| Aug 03 2023 |
3737 |
366.83 |
| Jul 27 2023 |
2683 |
366.83 |
| Jul 27 2023 |
3718 |
366.83 |
| Jul 20 2023 |
2740 |
366.83 |
| Jul 20 2023 |
3493 |
366.83 |
| Jul 13 2023 |
2765 |
366.83 |
| Jul 13 2023 |
3506 |
366.83 |
| Jul 06 2023 |
2773 |
366.83 |
| Jul 06 2023 |
3488 |
366.83 |
| Jun 29 2023 |
2773 |
366.83 |
| Jun 29 2023 |
3492 |
366.83 |
| Jun 22 2023 |
2767 |
366.83 |
| Jun 22 2023 |
3506 |
366.83 |
| Jun 15 2023 |
2668 |
366.83 |
| Jun 15 2023 |
3481 |
366.83 |
| Jun 08 2023 |
2675 |
366.83 |
| Jun 08 2023 |
3511 |
366.83 |
| Jun 01 2023 |
2660 |
366.83 |
| Jun 01 2023 |
3491 |
366.83 |
| May 25 2023 |
2674 |
366.83 |
| May 25 2023 |
3432 |
366.83 |
| May 18 2023 |
2647 |
366.83 |
| May 18 2023 |
3392 |
366.83 |
| May 11 2023 |
2661 |
366.83 |
| May 11 2023 |
6122 |
415.29 |
| May 04 2023 |
2620 |
366.83 |
| May 04 2023 |
5942 |
415.29 |
| Apr 27 2023 |
2605 |
366.83 |
| Apr 27 2023 |
5935 |
415.29 |
| Apr 20 2023 |
2495 |
366.83 |
| Apr 20 2023 |
5941 |
415.29 |
| Apr 13 2023 |
2510 |
366.83 |
| Apr 13 2023 |
5942 |
415.29 |
| Apr 06 2023 |
2470 |
366.83 |
| Apr 06 2023 |
5785 |
415.29 |
| Mar 30 2023 |
2414 |
366.83 |
| Mar 30 2023 |
5553 |
415.29 |
| Mar 23 2023 |
2445 |
366.83 |
| Mar 23 2023 |
5552 |
415.29 |
| Mar 16 2023 |
2430 |
366.83 |
| Mar 16 2023 |
5516 |
415.29 |
| Mar 09 2023 |
2424 |
366.83 |
| Mar 09 2023 |
5509 |
415.29 |
| Mar 02 2023 |
2423 |
366.83 |
| Mar 02 2023 |
5486 |
415.29 |
| Feb 23 2023 |
2421 |
366.83 |
| Feb 23 2023 |
5479 |
415.29 |
| Feb 16 2023 |
2408 |
366.83 |
| Feb 16 2023 |
5495 |
415.29 |
| Feb 09 2023 |
2308 |
366.83 |
| Feb 09 2023 |
5381 |
415.29 |
| Feb 02 2023 |
2282 |
366.83 |
| Feb 02 2023 |
5335 |
415.29 |
| Jan 26 2023 |
2258 |
366.83 |
| Jan 26 2023 |
5241 |
415.29 |
| Jan 19 2023 |
2258 |
366.83 |
| Jan 19 2023 |
5229 |
415.29 |
| Jan 12 2023 |
2258 |
366.83 |
| Jan 12 2023 |
5221 |
415.29 |
| Jan 05 2023 |
2258 |
366.83 |
| Jan 05 2023 |
5243 |
415.29 |
| Dec 29 2022 |
2258 |
366.83 |
| Dec 29 2022 |
5244 |
415.29 |
| Dec 22 2022 |
2258 |
366.83 |
| Dec 22 2022 |
5244 |
415.29 |
| Dec 15 2022 |
2260 |
366.83 |
| Dec 15 2022 |
5249 |
415.29 |
| Dec 08 2022 |
2260 |
366.83 |
| Dec 08 2022 |
5253 |
415.29 |
| Dec 01 2022 |
2260 |
366.83 |
| Dec 01 2022 |
5253 |
415.29 |
| Nov 24 2022 |
2260 |
366.83 |
| Nov 24 2022 |
5255 |
415.29 |
| Nov 17 2022 |
2260 |
366.83 |
| Nov 17 2022 |
5250 |
415.29 |
| Nov 10 2022 |
2260 |
366.83 |
| Nov 10 2022 |
5250 |
415.29 |
| Nov 03 2022 |
2260 |
366.83 |
| Nov 03 2022 |
5245 |
415.29 |
| Oct 27 2022 |
2260 |
366.83 |
| Oct 27 2022 |
5248 |
415.29 |
| Oct 20 2022 |
2262 |
366.83 |
| Oct 20 2022 |
5286 |
415.29 |
| Oct 13 2022 |
2245 |
366.83 |
| Oct 13 2022 |
5238 |
415.29 |
| Oct 06 2022 |
2222 |
366.83 |
| Oct 06 2022 |
5213 |
415.29 |
| Sep 29 2022 |
2200 |
366.83 |
| Sep 29 2022 |
5197 |
415.29 |
| Sep 22 2022 |
2193 |
366.83 |
| Sep 22 2022 |
5180 |
415.29 |
| Sep 15 2022 |
2185 |
366.83 |
| Sep 15 2022 |
5205 |
415.29 |
| Sep 08 2022 |
2182 |
366.83 |
| Sep 08 2022 |
5186 |
415.29 |
| Sep 01 2022 |
2169 |
366.83 |
| Sep 01 2022 |
5185 |
415.29 |
| Aug 25 2022 |
2169 |
366.83 |
| Aug 25 2022 |
5166 |
415.29 |
| Aug 18 2022 |
2174 |
366.83 |
| Aug 18 2022 |
5171 |
415.29 |
| Aug 11 2022 |
2173 |
366.83 |
| Aug 11 2022 |
5088 |
415.29 |
| Aug 04 2022 |
2154 |
366.83 |
| Aug 04 2022 |
5074 |
415.29 |
| Jul 28 2022 |
2146 |
366.83 |
| Jul 28 2022 |
5026 |
415.29 |
| Jul 21 2022 |
2108 |
366.83 |
| Jul 21 2022 |
5002 |
415.29 |
| Jul 14 2022 |
2103 |
366.83 |
| Jul 14 2022 |
5012 |
415.29 |
| Jul 07 2022 |
2096 |
366.83 |
| Jul 07 2022 |
4867 |
415.29 |
| Jun 30 2022 |
2090 |
366.83 |
| Jun 30 2022 |
4857 |
415.29 |
| Jun 23 2022 |
2089 |
366.83 |
| Jun 23 2022 |
4845 |
415.29 |
| Jun 16 2022 |
2078 |
366.83 |
| Jun 16 2022 |
4854 |
415.29 |
| Jun 09 2022 |
2039 |
366.83 |
| Jun 09 2022 |
4902 |
415.29 |
| Jun 02 2022 |
1988 |
366.83 |
| Jun 02 2022 |
4903 |
415.29 |
| May 26 2022 |
1966 |
366.83 |
| May 26 2022 |
4901 |
415.29 |
| May 19 2022 |
1979 |
366.83 |
| May 19 2022 |
4890 |
415.29 |
| May 12 2022 |
1973 |
366.83 |
| May 12 2022 |
4867 |
415.29 |
| May 05 2022 |
1875 |
366.83 |
| May 05 2022 |
4597 |
415.29 |
| Apr 28 2022 |
2022 |
366.83 |
| Apr 28 2022 |
4807 |
415.29 |
| Apr 21 2022 |
6983 |
463.74 |
| Apr 14 2022 |
6969 |
463.74 |
| Apr 07 2022 |
6965 |
463.74 |
| Mar 31 2022 |
6875 |
463.74 |
| Mar 24 2022 |
6759 |
463.74 |
| Mar 17 2022 |
6726 |
463.74 |
| Mar 10 2022 |
6695 |
463.74 |
| Mar 03 2022 |
6712 |
463.74 |
| Feb 24 2022 |
6670 |
463.74 |
| Feb 17 2022 |
5989 |
463.74 |
| Feb 10 2022 |
5915 |
463.74 |
| Feb 03 2022 |
5990 |
463.74 |
| Jan 27 2022 |
6023 |
463.74 |
| Jan 20 2022 |
6040 |
463.74 |
| Jan 13 2022 |
6062 |
463.74 |
| Jan 06 2022 |
6063 |
463.74 |
| Dec 30 2021 |
6070 |
463.74 |
| Dec 23 2021 |
6070 |
463.74 |
| Dec 16 2021 |
6070 |
463.74 |
| Dec 09 2021 |
6070 |
463.74 |
| Dec 02 2021 |
6072 |
463.74 |
| Nov 25 2021 |
6072 |
463.74 |
| Nov 18 2021 |
6073 |
463.74 |
| Nov 11 2021 |
6074 |
463.74 |
| Nov 04 2021 |
6132 |
463.74 |
| Oct 28 2021 |
6132 |
463.74 |
| Oct 21 2021 |
6156 |
463.74 |
| Oct 14 2021 |
6160 |
463.74 |
| Oct 07 2021 |
6172 |
463.74 |
| Sep 30 2021 |
6114 |
463.74 |
| Sep 23 2021 |
6091 |
463.74 |
| Sep 16 2021 |
6051 |
463.74 |
| Sep 09 2021 |
6083 |
463.74 |
| Sep 02 2021 |
6201 |
463.74 |
| Aug 26 2021 |
1741 |
377.88 |
| Aug 26 2021 |
7916 |
563.65 |
| Aug 26 2021 |
6942 |
449.37 |
| Aug 19 2021 |
1749 |
377.88 |
| Aug 19 2021 |
8013 |
563.65 |
| Aug 19 2021 |
6854 |
449.37 |
| Aug 12 2021 |
1737 |
377.88 |
| Aug 12 2021 |
8114 |
563.65 |
| Aug 12 2021 |
6885 |
449.37 |
| Aug 05 2021 |
1721 |
377.88 |
| Aug 05 2021 |
8155 |
563.65 |
| Aug 05 2021 |
6903 |
449.37 |
| Jul 29 2021 |
1716 |
377.88 |
| Jul 29 2021 |
8202 |
563.65 |
| Jul 29 2021 |
6934 |
449.37 |
| Jul 22 2021 |
1626 |
377.88 |
| Jul 22 2021 |
8176 |
563.65 |
| Jul 22 2021 |
6833 |
449.37 |
| Jul 15 2021 |
1688 |
377.88 |
| Jul 15 2021 |
8179 |
563.65 |
| Jul 15 2021 |
6894 |
449.37 |
| Jul 08 2021 |
2752 |
406.53 |
| Jul 08 2021 |
8374 |
563.65 |
| Jul 08 2021 |
5771 |
423.67 |
| Jul 01 2021 |
2747 |
406.53 |
| Jul 01 2021 |
8421 |
563.65 |
| Jul 01 2021 |
5816 |
423.67 |
| Jun 24 2021 |
2748 |
406.53 |
| Jun 24 2021 |
8458 |
563.65 |
| Jun 24 2021 |
5890 |
423.67 |
| Jun 17 2021 |
2669 |
406.53 |
| Jun 17 2021 |
8304 |
563.65 |
| Jun 17 2021 |
5790 |
423.67 |
| Jun 10 2021 |
2647 |
406.53 |
| Jun 10 2021 |
8324 |
563.65 |
| Jun 10 2021 |
5627 |
423.67 |
| Jun 03 2021 |
5600 |
423.67 |
| May 27 2021 |
2161 |
421.45 |
| May 27 2021 |
6620 |
515 |
| May 27 2021 |
6540 |
421.19 |
| May 07 2021 |
9201 |
421.19 |
| Aug 28 2020 |
1012 |
377.88 |
| Aug 28 2020 |
6363 |
563.65 |
| Aug 28 2020 |
321 |
331.95 |
| Aug 28 2020 |
4957 |
445.78 |
| Aug 21 2020 |
327 |
331.95 |
| Aug 21 2020 |
6817 |
563.65 |
| Aug 21 2020 |
1080 |
377.88 |
| Aug 21 2020 |
5373 |
445.78 |
| Aug 14 2020 |
376 |
331.95 |
| Aug 14 2020 |
7128 |
563.65 |
| Aug 14 2020 |
1095 |
377.88 |
| Aug 14 2020 |
5532 |
445.78 |
| Aug 07 2020 |
1180 |
377.88 |
| Aug 07 2020 |
405 |
331.95 |
| Aug 07 2020 |
7732 |
563.65 |
| Aug 07 2020 |
5933 |
445.78 |
| Jul 31 2020 |
8430 |
563.65 |
| Jul 31 2020 |
428 |
331.95 |
| Jul 31 2020 |
1245 |
377.88 |
| Jul 31 2020 |
6324 |
445.78 |
| Jul 24 2020 |
9126 |
563.65 |
| Jul 24 2020 |
429 |
331.95 |
| Jul 24 2020 |
1300 |
377.88 |
| Jul 24 2020 |
6758 |
445.78 |
| Jul 17 2020 |
435 |
331.95 |
| Jul 17 2020 |
9880 |
563.65 |
| Jul 17 2020 |
1421 |
377.88 |
| Jul 17 2020 |
7097 |
445.78 |
| Jul 10 2020 |
2732 |
406.53 |
| Jul 10 2020 |
10797 |
563.65 |
| Jul 10 2020 |
481 |
331.95 |
| Jul 10 2020 |
7354 |
443.66 |
| Jul 03 2020 |
11024 |
563.65 |
| Jul 03 2020 |
498 |
331.95 |
| Jul 03 2020 |
2803 |
406.53 |
| Jul 03 2020 |
7437 |
443.66 |
| Jun 26 2020 |
568 |
331.95 |
| Jun 26 2020 |
11736 |
563.65 |
| Jun 26 2020 |
2969 |
406.53 |
| Jun 26 2020 |
7842 |
443.66 |
| Jun 19 2020 |
595 |
331.95 |
| Jun 19 2020 |
12082 |
563.65 |
| Jun 19 2020 |
3054 |
406.53 |
| Jun 19 2020 |
8151 |
443.66 |
| Jun 12 2020 |
12589 |
563.65 |
| Jun 12 2020 |
609 |
331.95 |
| Jun 12 2020 |
3183 |
406.53 |
| Jun 12 2020 |
8408 |
443.66 |
| Jun 05 2020 |
13204 |
563.65 |
| Jun 05 2020 |
626 |
331.95 |
| Jun 05 2020 |
3247 |
406.53 |
| Jun 05 2020 |
8669 |
443.66 |
| May 29 2020 |
632 |
331.95 |
| May 29 2020 |
11445 |
515 |
| May 29 2020 |
4343 |
421.45 |
| May 29 2020 |
6676 |
421.19 |
| May 22 2020 |
4525 |
421.45 |
| May 22 2020 |
11905 |
515 |
| May 22 2020 |
656 |
331.95 |
| May 22 2020 |
6936 |
421.19 |
| May 15 2020 |
715 |
331.95 |
| May 15 2020 |
12195 |
515 |
| May 15 2020 |
4730 |
421.45 |
| May 15 2020 |
7179 |
421.19 |
| May 08 2020 |
12473 |
515 |
| May 08 2020 |
721 |
331.95 |
| May 08 2020 |
4836 |
421.45 |
| May 08 2020 |
7332 |
421.19 |
| May 01 2020 |
5004 |
419.67 |
| May 01 2020 |
13083 |
515 |
| May 01 2020 |
840 |
331.95 |
| May 01 2020 |
6733 |
411.59 |
| Apr 24 2020 |
13548 |
515 |
| Apr 24 2020 |
847 |
331.95 |
| Apr 24 2020 |
5193 |
419.67 |
| Apr 24 2020 |
7138 |
411.59 |
| Apr 17 2020 |
5406 |
419.67 |
| Apr 17 2020 |
13645 |
515 |
| Apr 17 2020 |
848 |
331.95 |
| Apr 17 2020 |
7326 |
411.59 |
| Apr 10 2020 |
5580 |
419.67 |
| Apr 10 2020 |
13950 |
515 |
| Apr 10 2020 |
869 |
331.95 |
| Apr 10 2020 |
7495 |
411.59 |
| Apr 03 2020 |
945 |
331.95 |
| Apr 03 2020 |
14268 |
515 |
| Apr 03 2020 |
5822 |
419.67 |
| Apr 03 2020 |
7711 |
411.59 |
| Mar 27 2020 |
975 |
331.95 |
| Mar 27 2020 |
14632 |
515 |
| Mar 27 2020 |
6059 |
419.67 |
| Mar 27 2020 |
7972 |
411.59 |
| Mar 20 2020 |
990 |
331.95 |
| Mar 20 2020 |
14852 |
515 |
| Mar 20 2020 |
6167 |
419.67 |
| Mar 20 2020 |
8098 |
411.59 |
| Mar 13 2020 |
6298 |
419.67 |
| Mar 13 2020 |
982 |
331.95 |
| Mar 13 2020 |
14960 |
515 |
| Mar 13 2020 |
8188 |
411.59 |
| Mar 06 2020 |
15072 |
515 |
| Mar 06 2020 |
1006 |
331.95 |
| Mar 06 2020 |
6406 |
419.67 |
| Mar 06 2020 |
8254 |
411.59 |
| Feb 28 2020 |
15049 |
515 |
| Feb 28 2020 |
1053 |
331.95 |
| Feb 28 2020 |
6490 |
419.67 |
| Feb 28 2020 |
8300 |
411.59 |
| Feb 21 2020 |
6406 |
419.67 |
| Feb 21 2020 |
1035 |
331.95 |
| Feb 21 2020 |
14908 |
515 |
| Feb 21 2020 |
8213 |
411.59 |
| Feb 14 2020 |
14958 |
515 |
| Feb 14 2020 |
1039 |
331.95 |
| Feb 14 2020 |
6418 |
419.67 |
| Feb 14 2020 |
8245 |
411.59 |
| Feb 07 2020 |
1049 |
331.95 |
| Feb 07 2020 |
14863 |
515 |
| Feb 07 2020 |
6415 |
419.67 |
| Feb 07 2020 |
8200 |
411.59 |
| Jan 31 2020 |
1051 |
331.95 |
| Jan 31 2020 |
14901 |
515 |
| Jan 31 2020 |
6455 |
419.67 |
| Jan 31 2020 |
8223 |
411.59 |
| Jan 24 2020 |
6452 |
419.67 |
| Jan 24 2020 |
1050 |
331.95 |
| Jan 24 2020 |
14931 |
515 |
| Jan 24 2020 |
8219 |
411.59 |
| Jan 17 2020 |
1050 |
331.95 |
| Jan 17 2020 |
14788 |
515 |
| Jan 17 2020 |
6458 |
419.67 |
| Jan 17 2020 |
8179 |
411.59 |
| Jan 10 2020 |
14785 |
515 |
| Jan 10 2020 |
1050 |
331.95 |
| Jan 10 2020 |
6458 |
419.67 |
| Jan 10 2020 |
8177 |
411.59 |
| Jan 03 2020 |
1050 |
331.95 |
| Jan 03 2020 |
14795 |
515 |
| Jan 03 2020 |
6460 |
419.67 |
| Jan 03 2020 |
8184 |
411.59 |
| Dec 27 2019 |
1050 |
331.95 |
| Dec 27 2019 |
14786 |
515 |
| Dec 27 2019 |
6460 |
419.67 |
| Dec 27 2019 |
8182 |
411.59 |
| Dec 20 2019 |
14786 |
515 |
| Dec 20 2019 |
1050 |
331.95 |
| Dec 20 2019 |
6460 |
419.67 |
| Dec 20 2019 |
8182 |
411.59 |
| Dec 13 2019 |
1050 |
331.95 |
| Dec 13 2019 |
14787 |
515 |
| Dec 13 2019 |
6460 |
419.67 |
| Dec 13 2019 |
8182 |
411.59 |
| Dec 06 2019 |
6460 |
419.67 |
| Dec 06 2019 |
14773 |
515 |
| Dec 06 2019 |
1050 |
331.95 |
| Dec 06 2019 |
8179 |
411.59 |
| Nov 29 2019 |
14730 |
515 |
| Nov 29 2019 |
1050 |
331.95 |
| Nov 29 2019 |
6460 |
419.67 |
| Nov 29 2019 |
8185 |
411.59 |
| Nov 22 2019 |
1050 |
331.95 |
| Nov 22 2019 |
14730 |
515 |
| Nov 22 2019 |
6460 |
419.67 |
| Nov 22 2019 |
8185 |
411.59 |
| Nov 15 2019 |
6460 |
419.67 |
| Nov 15 2019 |
1050 |
331.95 |
| Nov 15 2019 |
14731 |
515 |
| Nov 15 2019 |
8189 |
411.59 |
| Nov 08 2019 |
14741 |
515 |
| Nov 08 2019 |
1050 |
331.95 |
| Nov 08 2019 |
6440 |
419.67 |
| Nov 08 2019 |
8158 |
411.59 |
| Nov 01 2019 |
6309 |
419.67 |
| Nov 01 2019 |
14733 |
515 |
| Nov 01 2019 |
1050 |
331.95 |
| Nov 01 2019 |
8048 |
411.59 |
| Oct 25 2019 |
6309 |
419.67 |
| Oct 25 2019 |
14750 |
515 |
| Oct 25 2019 |
1051 |
331.95 |
| Oct 25 2019 |
8060 |
411.59 |
| Oct 18 2019 |
1051 |
331.95 |
| Oct 18 2019 |
14750 |
515 |
| Oct 18 2019 |
6323 |
419.67 |
| Oct 18 2019 |
8068 |
411.59 |
| Oct 11 2019 |
1051 |
331.95 |
| Oct 11 2019 |
14752 |
515 |
| Oct 11 2019 |
6313 |
419.67 |
| Oct 11 2019 |
8068 |
411.59 |
| Oct 04 2019 |
14775 |
515 |
| Oct 04 2019 |
1051 |
331.95 |
| Oct 04 2019 |
6304 |
419.67 |
| Oct 04 2019 |
8063 |
411.59 |
| Sep 27 2019 |
6304 |
419.67 |
| Sep 27 2019 |
14778 |
515 |
| Sep 27 2019 |
1051 |
331.95 |
| Sep 27 2019 |
8142 |
411.59 |
| Sep 20 2019 |
14789 |
515 |
| Sep 20 2019 |
1061 |
331.95 |
| Sep 20 2019 |
6295 |
419.67 |
| Sep 20 2019 |
8150 |
411.59 |
| Sep 13 2019 |
14771 |
515 |
| Sep 13 2019 |
1066 |
331.95 |
| Sep 13 2019 |
6336 |
419.67 |
| Sep 13 2019 |
8168 |
411.59 |
| Sep 06 2019 |
6471 |
419.67 |
| Sep 06 2019 |
1065 |
331.95 |
| Sep 06 2019 |
14787 |
515 |
| Sep 06 2019 |
8296 |
411.59 |
| Aug 30 2019 |
10780 |
466.35 |
| Aug 30 2019 |
7854 |
433.6 |
| Aug 30 2019 |
12369 |
441.79 |
| Aug 23 2019 |
10859 |
466.35 |
| Aug 23 2019 |
7950 |
433.6 |
| Aug 23 2019 |
12519 |
441.79 |
| Aug 16 2019 |
10858 |
466.35 |
| Aug 16 2019 |
7949 |
433.6 |
| Aug 16 2019 |
12509 |
441.79 |
| Aug 09 2019 |
7957 |
433.6 |
| Aug 09 2019 |
10889 |
466.35 |
| Aug 09 2019 |
12546 |
441.79 |
| Aug 02 2019 |
10993 |
466.35 |
| Aug 02 2019 |
8041 |
433.6 |
| Aug 02 2019 |
12642 |
441.79 |
| Jul 26 2019 |
11051 |
466.35 |
| Jul 26 2019 |
8063 |
433.6 |
| Jul 26 2019 |
12709 |
441.79 |
| Jul 19 2019 |
11091 |
466.35 |
| Jul 19 2019 |
8201 |
433.6 |
| Jul 19 2019 |
12773 |
441.79 |
| Jul 12 2019 |
11258 |
466.35 |
| Jul 12 2019 |
8129 |
432.87 |
| Jul 12 2019 |
13220 |
444.03 |
| Jul 05 2019 |
11595 |
466.35 |
| Jul 05 2019 |
8297 |
432.87 |
| Jul 05 2019 |
13513 |
444.03 |
| Jun 28 2019 |
11755 |
466.35 |
| Jun 28 2019 |
8354 |
432.87 |
| Jun 28 2019 |
13676 |
444.03 |
| Jun 21 2019 |
8354 |
432.87 |
| Jun 21 2019 |
11734 |
466.35 |
| Jun 21 2019 |
13568 |
444.03 |
| Jun 14 2019 |
11906 |
466.35 |
| Jun 14 2019 |
8354 |
432.87 |
| Jun 14 2019 |
13698 |
444.03 |
| Jun 07 2019 |
12105 |
466.35 |
| Jun 07 2019 |
8418 |
432.87 |
| Jun 07 2019 |
13879 |
444.03 |
| May 31 2019 |
6616 |
414.32 |
| May 31 2019 |
9681 |
414.32 |
| May 24 2019 |
6593 |
414.32 |
| May 24 2019 |
9742 |
414.32 |
| May 17 2019 |
6625 |
414.32 |
| May 17 2019 |
9746 |
414.32 |
| May 10 2019 |
6682 |
414.32 |
| May 10 2019 |
9685 |
414.32 |
| Apr 05 2019 |
6715 |
481.59 |
| Mar 29 2019 |
6416 |
481.59 |
| Mar 22 2019 |
6549 |
481.59 |
| Mar 15 2019 |
6824 |
481.59 |
| Mar 08 2019 |
6535 |
481.59 |
| Mar 01 2019 |
6687 |
481.59 |
| Feb 22 2019 |
6694 |
481.59 |
| Feb 15 2019 |
6677 |
481.59 |
| Feb 08 2019 |
6823 |
481.59 |
| Feb 01 2019 |
6841 |
481.59 |
| Jan 25 2019 |
6841 |
481.59 |
| Jan 18 2019 |
6866 |
481.59 |
| Jan 11 2019 |
6866 |
481.59 |
| Jan 04 2019 |
6866 |
481.59 |
| Dec 28 2018 |
6868 |
481.59 |
| Dec 21 2018 |
6868 |
481.59 |
| Dec 14 2018 |
6868 |
481.59 |
| Dec 07 2018 |
6853 |
481.59 |
| Nov 30 2018 |
6853 |
481.59 |
| Nov 23 2018 |
6856 |
481.59 |
| Nov 16 2018 |
6856 |
481.59 |
| Nov 09 2018 |
6856 |
481.59 |
| Nov 02 2018 |
6856 |
481.59 |
| Oct 26 2018 |
6856 |
481.59 |
| Oct 19 2018 |
6856 |
481.59 |
| Oct 12 2018 |
6842 |
481.59 |
| Oct 05 2018 |
6842 |
481.59 |
| Sep 28 2018 |
6849 |
481.59 |
| Sep 21 2018 |
6771 |
481.59 |
| Sep 14 2018 |
6925 |
481.59 |
| Sep 07 2018 |
6958 |
481.59 |
| Aug 31 2018 |
7049 |
481.59 |
| Aug 24 2018 |
7145 |
481.59 |
| Aug 17 2018 |
7138 |
481.59 |
| Aug 10 2018 |
7130 |
481.59 |
| Aug 03 2018 |
7185 |
481.59 |
| Jul 27 2018 |
7269 |
481.59 |
| Jul 20 2018 |
7396 |
481.59 |
| Jul 13 2018 |
7482 |
481.59 |
| Jul 06 2018 |
7471 |
481.59 |
| Jun 29 2018 |
7443 |
481.59 |
| Jun 22 2018 |
7544 |
481.59 |
| Jun 15 2018 |
7558 |
481.59 |
| Jun 08 2018 |
7653 |
481.59 |
| Jun 01 2018 |
5714 |
437.17 |
| May 25 2018 |
5718 |
437.17 |
| May 18 2018 |
5657 |
437.17 |
| May 11 2018 |
5603 |
437.17 |
| May 04 2018 |
5656 |
437.17 |
| Apr 27 2018 |
5735 |
437.17 |
| Apr 20 2018 |
5703 |
437.17 |
| Apr 13 2018 |
3564 |
392.75 |
| Apr 06 2018 |
3572 |
392.75 |
| Mar 30 2018 |
3560 |
392.75 |
| Mar 30 2018 |
11959 |
454.89 |
| Mar 30 2018 |
16088 |
454.89 |
| Mar 23 2018 |
3576 |
392.75 |
| Mar 23 2018 |
12102 |
454.89 |
| Mar 23 2018 |
16220 |
454.89 |
| Mar 16 2018 |
11961 |
454.89 |
| Mar 16 2018 |
3548 |
392.75 |
| Mar 16 2018 |
16167 |
454.89 |
| Mar 09 2018 |
3522 |
392.75 |
| Mar 09 2018 |
11943 |
454.89 |
| Mar 09 2018 |
16143 |
454.89 |
| Mar 02 2018 |
3601 |
392.75 |
| Mar 02 2018 |
11992 |
454.89 |
| Mar 02 2018 |
16359 |
454.89 |
| Feb 23 2018 |
12110 |
454.89 |
| Feb 23 2018 |
3669 |
392.75 |
| Feb 23 2018 |
16489 |
454.89 |
| Feb 16 2018 |
3603 |
392.75 |
| Feb 16 2018 |
12141 |
454.89 |
| Feb 16 2018 |
16479 |
454.89 |
| Feb 09 2018 |
3670 |
392.75 |
| Feb 09 2018 |
12007 |
454.89 |
| Feb 09 2018 |
16350 |
454.89 |
| Feb 02 2018 |
3675 |
392.75 |
| Feb 02 2018 |
11967 |
454.89 |
| Feb 02 2018 |
16275 |
454.89 |
| Jan 26 2018 |
3675 |
392.75 |
| Jan 26 2018 |
12008 |
454.89 |
| Jan 26 2018 |
16303 |
454.89 |
| Jan 19 2018 |
3675 |
392.75 |
| Jan 19 2018 |
12017 |
454.89 |
| Jan 19 2018 |
16310 |
454.89 |
| Jan 12 2018 |
3661 |
392.75 |
| Jan 12 2018 |
12041 |
454.89 |
| Jan 12 2018 |
16301 |
454.89 |
| Jan 05 2018 |
12041 |
454.89 |
| Jan 05 2018 |
3661 |
392.75 |
| Jan 05 2018 |
16326 |
454.89 |
| Dec 29 2017 |
3667 |
392.75 |
| Dec 29 2017 |
12041 |
454.89 |
| Dec 29 2017 |
16326 |
454.89 |
| Dec 22 2017 |
3667 |
392.75 |
| Dec 22 2017 |
12041 |
454.89 |
| Dec 22 2017 |
16328 |
454.89 |
| Dec 15 2017 |
12041 |
454.89 |
| Dec 15 2017 |
3667 |
392.75 |
| Dec 15 2017 |
16324 |
454.89 |
| Dec 08 2017 |
12041 |
454.89 |
| Dec 08 2017 |
3667 |
392.75 |
| Dec 08 2017 |
16324 |
454.89 |
| Dec 01 2017 |
3667 |
392.75 |
| Dec 01 2017 |
12041 |
454.89 |
| Dec 01 2017 |
16324 |
454.89 |
| Nov 24 2017 |
12041 |
454.89 |
| Nov 24 2017 |
3667 |
392.75 |
| Nov 24 2017 |
16324 |
454.89 |
| Nov 17 2017 |
12041 |
454.89 |
| Nov 17 2017 |
3667 |
392.75 |
| Nov 17 2017 |
16324 |
454.89 |
| Nov 10 2017 |
3667 |
392.75 |
| Nov 10 2017 |
12054 |
454.89 |
| Nov 10 2017 |
16332 |
454.89 |
| Nov 03 2017 |
3667 |
392.75 |
| Nov 03 2017 |
12054 |
454.89 |
| Nov 03 2017 |
16333 |
454.89 |
| Oct 27 2017 |
12086 |
454.89 |
| Oct 27 2017 |
3667 |
392.75 |
| Oct 27 2017 |
16370 |
454.89 |
| Oct 20 2017 |
3659 |
392.75 |
| Oct 20 2017 |
12011 |
454.89 |
| Oct 20 2017 |
16312 |
454.89 |
| Oct 13 2017 |
3662 |
392.75 |
| Oct 13 2017 |
12049 |
454.89 |
| Oct 13 2017 |
16339 |
454.89 |
| Oct 06 2017 |
3662 |
392.75 |
| Oct 06 2017 |
12047 |
454.89 |
| Oct 06 2017 |
16336 |
454.89 |
| Sep 29 2017 |
12045 |
454.89 |
| Sep 29 2017 |
3666 |
392.75 |
| Sep 29 2017 |
16251 |
454.89 |
| Sep 22 2017 |
3663 |
392.75 |
| Sep 22 2017 |
12217 |
454.89 |
| Sep 22 2017 |
16405 |
454.89 |
| Sep 15 2017 |
3627 |
392.75 |
| Sep 15 2017 |
12225 |
454.89 |
| Sep 15 2017 |
16480 |
454.89 |
| Sep 08 2017 |
12164 |
454.89 |
| Sep 08 2017 |
3533 |
392.75 |
| Sep 08 2017 |
16597 |
454.89 |
| Sep 01 2017 |
3593 |
392.75 |
| Sep 01 2017 |
12202 |
454.89 |
| Sep 01 2017 |
16661 |
454.89 |
| Aug 25 2017 |
3571 |
392.75 |
| Aug 25 2017 |
12572 |
454.89 |
| Aug 25 2017 |
17031 |
454.89 |
| Aug 18 2017 |
3747 |
392.75 |
| Aug 18 2017 |
12607 |
454.89 |
| Aug 18 2017 |
17143 |
454.89 |
| Aug 11 2017 |
3711 |
392.75 |
| Aug 11 2017 |
12671 |
454.89 |
| Aug 11 2017 |
17184 |
454.89 |
| Aug 04 2017 |
3778 |
392.75 |
| Aug 04 2017 |
12759 |
454.89 |
| Aug 04 2017 |
17363 |
454.89 |
| Jul 28 2017 |
3797 |
392.75 |
| Jul 28 2017 |
12865 |
454.89 |
| Jul 28 2017 |
17491 |
454.89 |
| Jul 21 2017 |
12960 |
454.89 |
| Jul 21 2017 |
3836 |
392.75 |
| Jul 21 2017 |
17606 |
454.89 |
| Jul 14 2017 |
3909 |
392.75 |
| Jul 14 2017 |
13054 |
454.89 |
| Jul 14 2017 |
17690 |
454.89 |
| Jul 07 2017 |
3968 |
392.75 |
| Jul 07 2017 |
13080 |
454.89 |
| Jul 07 2017 |
17751 |
454.89 |
| Jun 30 2017 |
13114 |
454.89 |
| Jun 30 2017 |
3948 |
392.75 |
| Jun 30 2017 |
17795 |
454.89 |
| Jun 23 2017 |
13292 |
454.89 |
| Jun 23 2017 |
3981 |
392.75 |
| Jun 23 2017 |
17914 |
454.89 |
| Jun 16 2017 |
3950 |
392.75 |
| Jun 16 2017 |
13319 |
454.89 |
| Jun 16 2017 |
17923 |
454.89 |
| Jun 09 2017 |
13179 |
454.89 |
| Jun 09 2017 |
3994 |
392.75 |
| Jun 09 2017 |
17803 |
454.89 |
| Jun 02 2017 |
13500 |
454.89 |
| Jun 02 2017 |
18067 |
454.89 |
| May 26 2017 |
13527 |
454.89 |
| May 26 2017 |
18137 |
454.89 |
| May 19 2017 |
13883 |
454.89 |
| May 19 2017 |
18365 |
454.89 |
| May 12 2017 |
13946 |
454.89 |
| May 12 2017 |
18447 |
454.89 |
| May 05 2017 |
13989 |
454.89 |
| May 05 2017 |
18437 |
454.89 |
| Apr 28 2017 |
13855 |
454.89 |
| Apr 28 2017 |
18237 |
454.89 |
| Apr 21 2017 |
14057 |
454.89 |
| Apr 21 2017 |
18418 |
454.89 |
| Apr 14 2017 |
14195 |
454.89 |
| Apr 14 2017 |
18420 |
454.89 |
| Apr 07 2017 |
14040 |
454.89 |
| Apr 07 2017 |
18159 |
454.89 |
