| Mar 31 2017 |
18939 |
498.47 |
| Mar 31 2017 |
17798 |
491.62 |
| Mar 31 2017 |
23874 |
495.05 |
| Mar 24 2017 |
17449 |
491.62 |
| Mar 24 2017 |
18716 |
498.47 |
| Mar 24 2017 |
23486 |
495.05 |
| Mar 17 2017 |
18826 |
498.47 |
| Mar 17 2017 |
17703 |
491.62 |
| Mar 17 2017 |
23667 |
495.05 |
| Mar 10 2017 |
18939 |
498.47 |
| Mar 10 2017 |
17699 |
491.62 |
| Mar 10 2017 |
23709 |
495.05 |
| Mar 03 2017 |
18845 |
498.47 |
| Mar 03 2017 |
17537 |
491.62 |
| Mar 03 2017 |
23584 |
495.05 |
| Feb 24 2017 |
18729 |
498.47 |
| Feb 24 2017 |
17717 |
491.62 |
| Feb 24 2017 |
23606 |
495.05 |
| Feb 17 2017 |
18477 |
498.47 |
| Feb 17 2017 |
17690 |
491.62 |
| Feb 17 2017 |
23582 |
495.05 |
| Feb 10 2017 |
18512 |
498.47 |
| Feb 10 2017 |
17913 |
491.62 |
| Feb 10 2017 |
23687 |
495.05 |
| Feb 03 2017 |
17858 |
491.62 |
| Feb 03 2017 |
18518 |
498.47 |
| Feb 03 2017 |
23638 |
495.05 |
| Jan 27 2017 |
18553 |
498.47 |
| Jan 27 2017 |
17840 |
491.62 |
| Jan 27 2017 |
23642 |
495.05 |
| Jan 20 2017 |
18541 |
498.47 |
| Jan 20 2017 |
17784 |
491.62 |
| Jan 20 2017 |
23595 |
495.05 |
| Jan 13 2017 |
17752 |
491.62 |
| Jan 13 2017 |
18551 |
498.47 |
| Jan 13 2017 |
23564 |
495.05 |
| Jan 06 2017 |
17752 |
491.62 |
| Jan 06 2017 |
18559 |
498.47 |
| Jan 06 2017 |
23569 |
495.05 |
| Dec 30 2016 |
18570 |
498.47 |
| Dec 30 2016 |
17753 |
491.62 |
| Dec 30 2016 |
23579 |
495.05 |
| Dec 23 2016 |
17753 |
491.62 |
| Dec 23 2016 |
18570 |
498.47 |
| Dec 23 2016 |
23579 |
495.05 |
| Dec 16 2016 |
17753 |
491.62 |
| Dec 16 2016 |
18562 |
498.47 |
| Dec 16 2016 |
23576 |
495.05 |
| Dec 09 2016 |
18568 |
498.47 |
| Dec 09 2016 |
17749 |
491.62 |
| Dec 09 2016 |
23578 |
495.05 |
| Dec 02 2016 |
18568 |
498.47 |
| Dec 02 2016 |
17749 |
491.62 |
| Dec 02 2016 |
23578 |
495.05 |
| Nov 25 2016 |
17749 |
491.62 |
| Nov 25 2016 |
18564 |
498.47 |
| Nov 25 2016 |
23575 |
495.05 |
| Nov 18 2016 |
18564 |
498.47 |
| Nov 18 2016 |
17749 |
491.62 |
| Nov 18 2016 |
23575 |
495.05 |
| Nov 11 2016 |
18564 |
498.47 |
| Nov 11 2016 |
17724 |
491.62 |
| Nov 11 2016 |
23546 |
495.05 |
| Nov 04 2016 |
18564 |
498.47 |
| Nov 04 2016 |
17724 |
491.62 |
| Nov 04 2016 |
23546 |
495.05 |
| Oct 28 2016 |
17739 |
491.62 |
| Oct 28 2016 |
18565 |
498.47 |
| Oct 28 2016 |
23562 |
495.05 |
| Oct 21 2016 |
18562 |
498.47 |
| Oct 21 2016 |
17759 |
491.62 |
| Oct 21 2016 |
23583 |
495.05 |
| Oct 14 2016 |
18496 |
498.47 |
| Oct 14 2016 |
17767 |
491.62 |
| Oct 14 2016 |
23554 |
495.05 |
| Oct 07 2016 |
17779 |
491.62 |
| Oct 07 2016 |
18519 |
498.47 |
| Oct 07 2016 |
23570 |
495.05 |
| Sep 30 2016 |
18575 |
498.47 |
| Sep 30 2016 |
17792 |
491.62 |
| Sep 30 2016 |
23607 |
495.05 |
| Sep 23 2016 |
18600 |
498.47 |
| Sep 23 2016 |
17575 |
491.62 |
| Sep 23 2016 |
23433 |
495.05 |
| Sep 16 2016 |
18711 |
498.47 |
| Sep 16 2016 |
17494 |
491.62 |
| Sep 16 2016 |
23455 |
495.05 |
| Sep 09 2016 |
18785 |
498.47 |
| Sep 09 2016 |
17611 |
491.62 |
| Sep 09 2016 |
23526 |
495.05 |
| Sep 02 2016 |
18956 |
498.47 |
| Sep 02 2016 |
17667 |
491.62 |
| Sep 02 2016 |
23683 |
495.05 |
| Aug 26 2016 |
19016 |
498.47 |
| Aug 26 2016 |
17462 |
491.62 |
| Aug 26 2016 |
23493 |
495.05 |
| Aug 19 2016 |
17490 |
491.62 |
| Aug 19 2016 |
19052 |
498.47 |
| Aug 19 2016 |
23511 |
495.05 |
| Aug 12 2016 |
19305 |
498.47 |
| Aug 12 2016 |
17521 |
491.62 |
| Aug 12 2016 |
25489 |
495.05 |
| Aug 05 2016 |
19198 |
498.47 |
| Aug 05 2016 |
17571 |
491.62 |
| Aug 05 2016 |
25632 |
495.05 |
| Jul 29 2016 |
17438 |
491.62 |
| Jul 29 2016 |
19235 |
498.47 |
| Jul 29 2016 |
25822 |
495.05 |
| Jul 22 2016 |
17556 |
491.62 |
| Jul 22 2016 |
19464 |
498.47 |
| Jul 22 2016 |
26040 |
495.05 |
| Jun 22 2016 |
17832 |
491.62 |
| Jun 22 2016 |
19755 |
498.47 |
| Jun 22 2016 |
27117 |
495.05 |
| Jun 15 2016 |
18069 |
491.62 |
| Jun 15 2016 |
19805 |
498.47 |
| Jun 15 2016 |
27407 |
495.05 |
| Jun 08 2016 |
19958 |
498.47 |
| Jun 08 2016 |
18172 |
491.62 |
| Jun 08 2016 |
27531 |
495.05 |
| Jun 01 2016 |
20009 |
498.47 |
| Jun 01 2016 |
18239 |
491.62 |
| Jun 01 2016 |
27815 |
495.05 |
| May 25 2016 |
19905 |
498.47 |
| May 25 2016 |
18196 |
491.62 |
| May 25 2016 |
27628 |
495.05 |
| May 18 2016 |
20069 |
498.47 |
| May 18 2016 |
18292 |
491.62 |
| May 18 2016 |
27882 |
495.05 |
| May 11 2016 |
18352 |
491.62 |
| May 11 2016 |
19995 |
498.47 |
| May 11 2016 |
27890 |
495.05 |
| May 04 2016 |
19881 |
498.47 |
| May 04 2016 |
18259 |
491.62 |
| May 04 2016 |
27776 |
495.05 |
| Apr 27 2016 |
20256 |
498.47 |
| Apr 27 2016 |
18495 |
491.62 |
| Apr 27 2016 |
28181 |
495.05 |
| Apr 20 2016 |
18382 |
491.62 |
| Apr 20 2016 |
20272 |
498.47 |
| Apr 20 2016 |
28146 |
495.05 |
| Apr 13 2016 |
20104 |
498.47 |
| Apr 13 2016 |
18761 |
491.62 |
| Apr 13 2016 |
28088 |
495.05 |
| Apr 06 2016 |
19217 |
491.62 |
| Apr 06 2016 |
20213 |
498.47 |
| Apr 06 2016 |
28404 |
495.05 |
| Mar 23 2016 |
22223 |
524.94 |
| Mar 23 2016 |
21703 |
516.13 |
| Mar 23 2016 |
31608 |
520.54 |
| Mar 16 2016 |
22202 |
524.94 |
| Mar 16 2016 |
21892 |
516.13 |
| Mar 16 2016 |
31652 |
520.54 |
| Mar 09 2016 |
22092 |
524.94 |
| Mar 09 2016 |
22025 |
516.13 |
| Mar 09 2016 |
31705 |
520.54 |
| Mar 02 2016 |
21641 |
516.13 |
| Mar 02 2016 |
22039 |
524.94 |
| Mar 02 2016 |
31369 |
520.54 |
| Feb 24 2016 |
21956 |
524.94 |
| Feb 24 2016 |
21578 |
516.13 |
| Feb 24 2016 |
31203 |
520.54 |
| Feb 17 2016 |
22063 |
524.94 |
| Feb 17 2016 |
21836 |
516.13 |
| Feb 17 2016 |
31498 |
520.54 |
| Feb 10 2016 |
21672 |
516.13 |
| Feb 10 2016 |
21999 |
524.94 |
| Feb 10 2016 |
31387 |
520.54 |
| Feb 03 2016 |
21976 |
524.94 |
| Feb 03 2016 |
21639 |
516.13 |
| Feb 03 2016 |
31355 |
520.54 |
| Jan 27 2016 |
21878 |
524.94 |
| Jan 27 2016 |
21684 |
516.13 |
| Jan 27 2016 |
31295 |
520.54 |
| Jan 20 2016 |
21923 |
524.94 |
| Jan 20 2016 |
21679 |
516.13 |
| Jan 20 2016 |
31291 |
520.54 |
| Jan 13 2016 |
21707 |
516.13 |
| Jan 13 2016 |
21977 |
524.94 |
| Jan 13 2016 |
31339 |
520.54 |
| Jan 06 2016 |
21998 |
524.94 |
| Jan 06 2016 |
21707 |
516.13 |
| Jan 06 2016 |
31358 |
520.54 |
| Dec 30 2015 |
21982 |
524.94 |
| Dec 30 2015 |
21707 |
516.13 |
| Dec 30 2015 |
31344 |
520.54 |
| Dec 23 2015 |
21981 |
524.94 |
| Dec 23 2015 |
21705 |
516.13 |
| Dec 23 2015 |
31343 |
520.54 |
| Dec 16 2015 |
21981 |
524.94 |
| Dec 16 2015 |
21705 |
516.13 |
| Dec 16 2015 |
31343 |
520.54 |
| Dec 09 2015 |
21991 |
524.94 |
| Dec 09 2015 |
21706 |
516.13 |
| Dec 09 2015 |
31348 |
520.54 |
| Dec 02 2015 |
21993 |
524.94 |
| Dec 02 2015 |
21707 |
516.13 |
| Dec 02 2015 |
31350 |
520.54 |
| Nov 25 2015 |
21707 |
516.13 |
| Nov 25 2015 |
21994 |
524.94 |
| Nov 25 2015 |
31352 |
520.54 |
| Nov 18 2015 |
21994 |
524.94 |
| Nov 18 2015 |
21706 |
516.13 |
| Nov 18 2015 |
31351 |
520.54 |
| Nov 11 2015 |
21994 |
524.94 |
| Nov 11 2015 |
21676 |
516.13 |
| Nov 11 2015 |
31333 |
520.54 |
| Nov 04 2015 |
21676 |
516.13 |
| Nov 04 2015 |
21994 |
524.94 |
| Nov 04 2015 |
31333 |
520.54 |
| Oct 28 2015 |
21954 |
524.94 |
| Oct 28 2015 |
21678 |
516.13 |
| Oct 28 2015 |
31282 |
520.54 |
| Oct 21 2015 |
21599 |
516.13 |
| Oct 21 2015 |
21981 |
524.94 |
| Oct 21 2015 |
31250 |
520.54 |
| Oct 14 2015 |
21589 |
516.13 |
| Oct 14 2015 |
21941 |
524.94 |
| Oct 14 2015 |
31201 |
520.54 |
| Oct 07 2015 |
21866 |
524.94 |
| Oct 07 2015 |
21634 |
516.13 |
| Oct 07 2015 |
31194 |
520.54 |
| Sep 30 2015 |
21865 |
524.94 |
| Sep 30 2015 |
21648 |
516.13 |
| Sep 30 2015 |
31212 |
520.54 |
| Sep 23 2015 |
21835 |
524.94 |
| Sep 23 2015 |
21755 |
516.13 |
| Sep 23 2015 |
31239 |
520.54 |
| Sep 16 2015 |
21525 |
516.13 |
| Sep 16 2015 |
21804 |
524.94 |
| Sep 16 2015 |
31079 |
520.54 |
| Sep 09 2015 |
21751 |
524.94 |
| Sep 09 2015 |
21477 |
516.13 |
| Sep 09 2015 |
30999 |
520.54 |
| Sep 02 2015 |
21514 |
524.94 |
| Sep 02 2015 |
21574 |
516.13 |
| Sep 02 2015 |
30954 |
520.54 |
| Aug 26 2015 |
21766 |
516.13 |
| Aug 26 2015 |
21756 |
524.94 |
| Aug 26 2015 |
31147 |
520.54 |
| Aug 19 2015 |
21840 |
524.94 |
| Aug 19 2015 |
22018 |
516.13 |
| Aug 19 2015 |
31437 |
520.54 |
| Aug 12 2015 |
21991 |
524.94 |
| Aug 12 2015 |
21992 |
516.13 |
| Aug 12 2015 |
31605 |
520.54 |
| Aug 05 2015 |
21914 |
524.94 |
| Aug 05 2015 |
22092 |
516.13 |
| Aug 05 2015 |
31564 |
520.54 |
| Jul 29 2015 |
22051 |
516.13 |
| Jul 29 2015 |
22120 |
524.94 |
| Jul 29 2015 |
31764 |
520.54 |
| Jul 22 2015 |
22035 |
524.94 |
| Jul 22 2015 |
22029 |
516.13 |
| Jul 22 2015 |
31855 |
520.54 |
| Jul 15 2015 |
22129 |
524.94 |
| Jul 15 2015 |
22378 |
516.13 |
| Jul 15 2015 |
32065 |
520.54 |
| Jul 08 2015 |
22165 |
524.94 |
| Jul 08 2015 |
22482 |
516.13 |
| Jul 08 2015 |
32197 |
520.54 |
| Jul 01 2015 |
22304 |
524.94 |
| Jul 01 2015 |
22625 |
516.13 |
| Jul 01 2015 |
32350 |
520.54 |
| Jun 24 2015 |
22363 |
524.94 |
| Jun 24 2015 |
22661 |
516.13 |
| Jun 24 2015 |
32461 |
520.54 |
| Jun 17 2015 |
22451 |
524.94 |
| Jun 17 2015 |
22516 |
516.13 |
| Jun 17 2015 |
32469 |
520.54 |
| Jun 10 2015 |
22762 |
516.13 |
| Jun 10 2015 |
22478 |
524.94 |
| Jun 10 2015 |
32587 |
520.54 |
| Jun 03 2015 |
22458 |
524.94 |
| Jun 03 2015 |
22910 |
516.13 |
| Jun 03 2015 |
32767 |
520.54 |
| May 27 2015 |
22406 |
524.94 |
| May 27 2015 |
22705 |
516.13 |
| May 27 2015 |
32456 |
520.54 |
| May 20 2015 |
22798 |
516.13 |
| May 20 2015 |
22472 |
524.94 |
| May 20 2015 |
32499 |
520.54 |
| May 13 2015 |
22357 |
524.94 |
| May 13 2015 |
23107 |
516.13 |
| May 13 2015 |
32597 |
520.54 |
| May 06 2015 |
22909 |
516.13 |
| May 06 2015 |
21910 |
524.94 |
| May 06 2015 |
32210 |
520.54 |
| Apr 29 2015 |
22089 |
524.94 |
| Apr 29 2015 |
23206 |
516.13 |
| Apr 29 2015 |
32480 |
520.54 |
| Apr 22 2015 |
23268 |
516.13 |
| Apr 22 2015 |
22213 |
524.94 |
| Apr 22 2015 |
32641 |
520.54 |
| Apr 15 2015 |
22025 |
524.94 |
| Apr 15 2015 |
22813 |
516.13 |
| Apr 15 2015 |
32207 |
520.54 |
| Apr 08 2015 |
22926 |
516.13 |
| Apr 08 2015 |
22320 |
524.94 |
| Apr 08 2015 |
32367 |
520.54 |
| Apr 01 2015 |
22245 |
520.89 |
| Apr 01 2015 |
23082 |
516.13 |
| Apr 01 2015 |
32842 |
519.3 |
| Mar 25 2015 |
21700 |
516.84 |
| Mar 25 2015 |
31644 |
516.84 |
| Mar 18 2015 |
21132 |
516.84 |
| Mar 18 2015 |
30504 |
516.84 |
| Mar 11 2015 |
21352 |
516.84 |
| Mar 11 2015 |
31316 |
516.84 |
| Mar 04 2015 |
21670 |
516.84 |
| Mar 04 2015 |
31693 |
516.84 |
| Feb 25 2015 |
21506 |
516.84 |
| Feb 25 2015 |
31704 |
516.84 |
| Feb 18 2015 |
21613 |
516.84 |
| Feb 18 2015 |
31809 |
516.84 |
| Feb 11 2015 |
21722 |
516.84 |
| Feb 11 2015 |
31821 |
516.84 |
| Feb 04 2015 |
21709 |
516.84 |
| Feb 04 2015 |
31843 |
516.84 |
| Jan 28 2015 |
21742 |
516.84 |
| Jan 28 2015 |
31833 |
516.84 |
| Jan 21 2015 |
21730 |
516.84 |
| Jan 21 2015 |
31871 |
516.84 |
| Jan 14 2015 |
21710 |
516.84 |
| Jan 14 2015 |
31863 |
516.84 |
| Jan 07 2015 |
21692 |
516.84 |
| Jan 07 2015 |
31850 |
516.84 |
| Dec 31 2014 |
21694 |
516.84 |
| Dec 31 2014 |
31872 |
516.84 |
| Dec 24 2014 |
21694 |
516.84 |
| Dec 24 2014 |
31872 |
516.84 |
| Dec 17 2014 |
21675 |
516.84 |
| Dec 17 2014 |
31860 |
516.84 |
| Dec 10 2014 |
21676 |
516.84 |
| Dec 10 2014 |
31861 |
516.84 |
| Dec 03 2014 |
21676 |
516.84 |
| Dec 03 2014 |
31861 |
516.84 |
| Nov 26 2014 |
21676 |
516.84 |
| Nov 26 2014 |
31861 |
516.84 |
| Nov 19 2014 |
21676 |
516.84 |
| Nov 19 2014 |
31862 |
516.84 |
| Nov 12 2014 |
21677 |
516.84 |
| Nov 12 2014 |
31865 |
516.84 |
| Nov 05 2014 |
21677 |
516.84 |
| Nov 05 2014 |
31866 |
516.84 |
| Oct 29 2014 |
21677 |
516.84 |
| Oct 29 2014 |
31862 |
516.84 |
| Oct 22 2014 |
21590 |
516.84 |
| Oct 22 2014 |
31864 |
516.84 |
| Oct 15 2014 |
21569 |
516.84 |
| Oct 15 2014 |
31752 |
516.84 |
| Oct 08 2014 |
21531 |
516.84 |
| Oct 08 2014 |
31743 |
516.84 |
| Oct 01 2014 |
21573 |
516.84 |
| Oct 01 2014 |
31798 |
516.84 |
| Sep 24 2014 |
21441 |
516.84 |
| Sep 24 2014 |
31802 |
516.84 |
| Sep 17 2014 |
21486 |
516.84 |
| Sep 17 2014 |
31702 |
516.84 |
| Sep 10 2014 |
21296 |
516.84 |
| Sep 10 2014 |
31762 |
516.84 |
| Sep 03 2014 |
21232 |
516.84 |
| Sep 03 2014 |
31830 |
516.84 |
| Aug 27 2014 |
21381 |
516.84 |
| Aug 27 2014 |
31928 |
516.84 |
| Aug 20 2014 |
21275 |
516.84 |
| Aug 20 2014 |
31959 |
516.84 |
| Aug 13 2014 |
21397 |
516.84 |
| Aug 13 2014 |
32034 |
516.84 |
| Aug 06 2014 |
21497 |
516.84 |
| Aug 06 2014 |
32205 |
516.84 |
| Jul 30 2014 |
21525 |
516.84 |
| Jul 30 2014 |
32443 |
516.84 |
| Jul 23 2014 |
21255 |
516.84 |
| Jul 23 2014 |
32162 |
516.84 |
| Jul 16 2014 |
21215 |
516.84 |
| Jul 16 2014 |
32137 |
516.84 |
| Jul 09 2014 |
21387 |
516.84 |
| Jul 09 2014 |
32225 |
516.84 |
| Jul 02 2014 |
21579 |
516.84 |
| Jul 02 2014 |
32490 |
516.84 |
| Jun 25 2014 |
21743 |
516.84 |
| Jun 25 2014 |
32646 |
516.84 |
| Jun 18 2014 |
21904 |
516.84 |
| Jun 18 2014 |
32678 |
516.84 |
| Jun 11 2014 |
21891 |
516.84 |
| Jun 11 2014 |
32823 |
516.84 |
| Jun 04 2014 |
22344 |
516.84 |
| Jun 04 2014 |
33154 |
516.84 |
| May 28 2014 |
22266 |
516.84 |
| May 28 2014 |
32953 |
516.84 |
| May 21 2014 |
22332 |
516.84 |
| May 21 2014 |
33090 |
516.84 |
| May 14 2014 |
22483 |
516.84 |
| May 14 2014 |
33235 |
516.84 |
| May 07 2014 |
22075 |
516.84 |
| May 07 2014 |
32755 |
516.84 |
| Apr 30 2014 |
22801 |
516.84 |
| Apr 30 2014 |
33514 |
516.84 |
| Apr 23 2014 |
23075 |
516.84 |
| Apr 23 2014 |
33985 |
516.84 |
