| Apr 18 2024 |
3993 |
391.65 |
| Apr 18 2024 |
4719 |
435.03 |
| Apr 18 2024 |
7265 |
413.34 |
| Apr 17 2024 |
3995 |
391.65 |
| Apr 17 2024 |
4695 |
435.03 |
| Apr 17 2024 |
7251 |
413.34 |
| Apr 10 2024 |
4014 |
391.65 |
| Apr 10 2024 |
4697 |
435.03 |
| Apr 10 2024 |
7266 |
413.34 |
| Apr 03 2024 |
3939 |
391.65 |
| Apr 03 2024 |
4650 |
435.03 |
| Apr 03 2024 |
7167 |
413.34 |
| Mar 27 2024 |
3984 |
391.65 |
| Mar 27 2024 |
4638 |
435.03 |
| Mar 27 2024 |
7279 |
413.34 |
| Mar 21 2024 |
3958 |
391.65 |
| Mar 21 2024 |
4630 |
435.03 |
| Mar 21 2024 |
7235 |
413.34 |
| Mar 14 2024 |
3956 |
391.65 |
| Mar 14 2024 |
4609 |
435.03 |
| Mar 14 2024 |
7287 |
413.34 |
| Mar 07 2024 |
3955 |
391.65 |
| Mar 07 2024 |
4632 |
435.03 |
| Mar 07 2024 |
7306 |
413.34 |
| Feb 29 2024 |
3956 |
391.65 |
| Feb 29 2024 |
4628 |
435.03 |
| Feb 29 2024 |
7289 |
413.34 |
| Feb 22 2024 |
3955 |
391.65 |
| Feb 22 2024 |
4628 |
435.03 |
| Feb 22 2024 |
7314 |
413.34 |
| Feb 15 2024 |
3857 |
391.65 |
| Feb 15 2024 |
4633 |
435.03 |
| Feb 15 2024 |
7239 |
413.34 |
| Feb 08 2024 |
3897 |
391.65 |
| Feb 08 2024 |
4604 |
435.03 |
| Feb 08 2024 |
7294 |
413.34 |
| Feb 01 2024 |
3854 |
391.65 |
| Feb 01 2024 |
4607 |
435.03 |
| Feb 01 2024 |
7243 |
413.34 |
| Jan 25 2024 |
3818 |
391.65 |
| Jan 25 2024 |
4580 |
435.03 |
| Jan 25 2024 |
7171 |
413.34 |
| Jan 18 2024 |
3818 |
391.65 |
| Jan 18 2024 |
4573 |
435.03 |
| Jan 18 2024 |
7175 |
413.34 |
| Jan 11 2024 |
3818 |
391.65 |
| Jan 11 2024 |
4568 |
435.03 |
| Jan 11 2024 |
7166 |
413.34 |
| Jan 04 2024 |
3818 |
391.65 |
| Jan 04 2024 |
4572 |
435.03 |
| Jan 04 2024 |
6979 |
413.34 |
| Dec 28 2023 |
3818 |
391.65 |
| Dec 28 2023 |
4569 |
435.03 |
| Dec 28 2023 |
6963 |
413.34 |
| Dec 21 2023 |
3818 |
391.65 |
| Dec 21 2023 |
4569 |
435.03 |
| Dec 21 2023 |
6963 |
413.34 |
| Dec 14 2023 |
3818 |
391.65 |
| Dec 14 2023 |
4568 |
435.03 |
| Dec 14 2023 |
6936 |
413.34 |
| Dec 07 2023 |
3818 |
391.65 |
| Dec 07 2023 |
4569 |
435.03 |
| Dec 07 2023 |
6936 |
413.34 |
| Nov 30 2023 |
3826 |
391.65 |
| Nov 30 2023 |
4572 |
435.03 |
| Nov 30 2023 |
6937 |
413.34 |
| Nov 23 2023 |
3826 |
391.65 |
| Nov 23 2023 |
4573 |
435.03 |
| Nov 23 2023 |
6920 |
413.34 |
| Nov 16 2023 |
3828 |
391.65 |
| Nov 16 2023 |
4535 |
435.03 |
| Nov 16 2023 |
6861 |
413.34 |
| Nov 09 2023 |
3843 |
391.65 |
| Nov 09 2023 |
4532 |
435.03 |
| Nov 09 2023 |
6810 |
413.34 |
| Nov 02 2023 |
3841 |
391.65 |
| Nov 02 2023 |
4532 |
435.03 |
| Nov 02 2023 |
6808 |
413.34 |
| Oct 26 2023 |
3829 |
391.65 |
| Oct 26 2023 |
4525 |
435.03 |
| Oct 26 2023 |
6786 |
413.34 |
| Oct 19 2023 |
3836 |
391.65 |
| Oct 19 2023 |
4508 |
435.03 |
| Oct 19 2023 |
6751 |
413.34 |
| Oct 12 2023 |
3821 |
391.65 |
| Oct 12 2023 |
4506 |
435.03 |
| Oct 12 2023 |
6710 |
413.34 |
| Oct 05 2023 |
3775 |
391.65 |
| Oct 05 2023 |
4516 |
435.03 |
| Oct 05 2023 |
6477 |
413.34 |
| Sep 28 2023 |
3773 |
391.65 |
| Sep 28 2023 |
4503 |
435.03 |
| Sep 28 2023 |
6433 |
413.34 |
| Sep 21 2023 |
3767 |
391.65 |
| Sep 21 2023 |
4412 |
435.03 |
| Sep 21 2023 |
6362 |
413.34 |
| Sep 14 2023 |
3802 |
391.65 |
| Sep 14 2023 |
4426 |
435.03 |
| Sep 14 2023 |
6446 |
413.34 |
| Sep 07 2023 |
3838 |
391.65 |
| Sep 07 2023 |
4518 |
435.03 |
| Sep 07 2023 |
6546 |
413.34 |
| Aug 31 2023 |
3823 |
391.65 |
| Aug 31 2023 |
4484 |
435.03 |
| Aug 31 2023 |
6547 |
413.34 |
| Aug 24 2023 |
3844 |
391.65 |
| Aug 24 2023 |
3252 |
404.7 |
| Aug 24 2023 |
8790 |
400.35 |
| Aug 17 2023 |
3844 |
391.65 |
| Aug 17 2023 |
5624 |
383.63 |
| Aug 17 2023 |
7944 |
385.63 |
| Aug 10 2023 |
3845 |
391.65 |
| Aug 10 2023 |
5608 |
383.63 |
| Aug 10 2023 |
7954 |
385.63 |
| Aug 03 2023 |
3846 |
391.65 |
| Aug 03 2023 |
5579 |
383.63 |
| Aug 03 2023 |
7929 |
385.63 |
| Jul 27 2023 |
3847 |
391.65 |
| Jul 27 2023 |
5561 |
383.63 |
| Jul 27 2023 |
7930 |
385.63 |
| Jul 20 2023 |
3903 |
391.65 |
| Jul 20 2023 |
5612 |
383.63 |
| Jul 20 2023 |
7891 |
385.63 |
| Jul 13 2023 |
3927 |
391.65 |
| Jul 13 2023 |
5635 |
383.63 |
| Jul 13 2023 |
7914 |
385.63 |
| Jul 06 2023 |
3934 |
391.65 |
| Jul 06 2023 |
5328 |
375.63 |
| Jul 06 2023 |
7482 |
378.84 |
| Jun 29 2023 |
3934 |
391.65 |
| Jun 29 2023 |
5287 |
375.63 |
| Jun 29 2023 |
7454 |
378.84 |
| Jun 22 2023 |
3925 |
391.65 |
| Jun 22 2023 |
5190 |
373.33 |
| Jun 22 2023 |
6579 |
364.66 |
| Jun 15 2023 |
3813 |
391.65 |
| Jun 15 2023 |
5223 |
373.33 |
| Jun 15 2023 |
6597 |
364.66 |
| Jun 08 2023 |
3812 |
391.65 |
| Jun 08 2023 |
4598 |
356.33 |
| Jun 08 2023 |
6161 |
356.33 |
| Jun 01 2023 |
3812 |
391.65 |
| Jun 01 2023 |
4523 |
356.33 |
| Jun 01 2023 |
6148 |
356.33 |
| May 25 2023 |
3814 |
391.65 |
| May 25 2023 |
4498 |
356.33 |
| May 25 2023 |
6110 |
356.33 |
| May 18 2023 |
3794 |
391.65 |
| May 18 2023 |
4471 |
356.33 |
| May 18 2023 |
6076 |
356.33 |
| May 11 2023 |
3818 |
391.65 |
| May 11 2023 |
4444 |
356.33 |
| May 11 2023 |
6037 |
356.33 |
| May 04 2023 |
4393 |
356.33 |
| May 04 2023 |
5930 |
356.33 |
| Apr 27 2023 |
4366 |
356.33 |
| Apr 27 2023 |
5872 |
356.33 |
| Apr 20 2023 |
4330 |
356.33 |
| Apr 20 2023 |
5828 |
356.33 |
| Apr 13 2023 |
4309 |
356.33 |
| Apr 13 2023 |
5807 |
356.33 |
| Apr 06 2023 |
4308 |
356.33 |
| Apr 06 2023 |
5789 |
356.33 |
| Mar 30 2023 |
4298 |
356.33 |
| Mar 30 2023 |
5781 |
356.33 |
| Mar 23 2023 |
4249 |
356.33 |
| Mar 23 2023 |
5739 |
356.33 |
| Mar 16 2023 |
4216 |
356.33 |
| Mar 16 2023 |
5697 |
356.33 |
| Mar 09 2023 |
4200 |
356.33 |
| Mar 09 2023 |
5658 |
356.33 |
| Mar 02 2023 |
4165 |
356.33 |
| Mar 02 2023 |
5620 |
356.33 |
| Feb 23 2023 |
4158 |
356.33 |
| Feb 23 2023 |
5618 |
356.33 |
| Feb 16 2023 |
4125 |
356.33 |
| Feb 16 2023 |
5567 |
356.33 |
| Feb 09 2023 |
4109 |
356.33 |
| Feb 09 2023 |
5560 |
356.33 |
| Feb 02 2023 |
4085 |
356.33 |
| Feb 02 2023 |
5549 |
356.33 |
| Jan 26 2023 |
4065 |
356.33 |
| Jan 26 2023 |
5538 |
356.33 |
| Jan 19 2023 |
4051 |
356.33 |
| Jan 19 2023 |
5534 |
356.33 |
| Jan 12 2023 |
4048 |
356.33 |
| Jan 12 2023 |
5532 |
356.33 |
| Jan 05 2023 |
4048 |
356.33 |
| Jan 05 2023 |
5532 |
356.33 |
| Dec 29 2022 |
4048 |
356.33 |
| Dec 29 2022 |
5532 |
356.33 |
| Dec 22 2022 |
4048 |
356.33 |
| Dec 22 2022 |
5532 |
356.33 |
| Dec 15 2022 |
4046 |
356.33 |
| Dec 15 2022 |
5530 |
356.33 |
| Dec 08 2022 |
4039 |
356.33 |
| Dec 08 2022 |
5524 |
356.33 |
| Dec 01 2022 |
4039 |
356.33 |
| Dec 01 2022 |
5524 |
356.33 |
| Nov 24 2022 |
4039 |
356.33 |
| Nov 24 2022 |
5524 |
356.33 |
| Nov 17 2022 |
4037 |
356.33 |
| Nov 17 2022 |
5520 |
356.33 |
| Nov 10 2022 |
4037 |
356.33 |
| Nov 10 2022 |
5521 |
356.33 |
| Nov 03 2022 |
4023 |
356.33 |
| Nov 03 2022 |
5510 |
356.33 |
| Oct 27 2022 |
4019 |
356.33 |
| Oct 27 2022 |
5505 |
356.33 |
| Oct 20 2022 |
4019 |
356.33 |
| Oct 20 2022 |
5508 |
356.33 |
| Oct 13 2022 |
4019 |
356.33 |
| Oct 13 2022 |
5504 |
356.33 |
| Oct 06 2022 |
4022 |
356.33 |
| Oct 06 2022 |
5504 |
356.33 |
| Sep 29 2022 |
4029 |
356.33 |
| Sep 29 2022 |
5504 |
356.33 |
| Sep 22 2022 |
4021 |
356.33 |
| Sep 22 2022 |
5494 |
356.33 |
| Sep 15 2022 |
4014 |
356.33 |
| Sep 15 2022 |
5490 |
356.33 |
| Sep 08 2022 |
3981 |
356.33 |
| Sep 08 2022 |
5463 |
356.33 |
| Sep 01 2022 |
3930 |
356.33 |
| Sep 01 2022 |
5401 |
356.33 |
| Aug 25 2022 |
3880 |
356.33 |
| Aug 25 2022 |
5345 |
356.33 |
| Aug 18 2022 |
3860 |
356.33 |
| Aug 18 2022 |
5314 |
356.33 |
| Aug 11 2022 |
3808 |
356.33 |
| Aug 11 2022 |
5281 |
356.33 |
| Aug 04 2022 |
3799 |
356.33 |
| Aug 04 2022 |
5260 |
356.33 |
| Jul 28 2022 |
3725 |
356.33 |
| Jul 28 2022 |
5188 |
356.33 |
| Jul 21 2022 |
3657 |
356.33 |
| Jul 21 2022 |
5130 |
356.33 |
| Jul 14 2022 |
3649 |
356.33 |
| Jul 14 2022 |
5113 |
356.33 |
| Jul 07 2022 |
3612 |
356.33 |
| Jul 07 2022 |
5075 |
356.33 |
| Jun 30 2022 |
3597 |
356.33 |
| Jun 30 2022 |
5046 |
356.33 |
| Jun 23 2022 |
3581 |
356.33 |
| Jun 23 2022 |
5032 |
356.33 |
| Jun 16 2022 |
3427 |
356.33 |
| Jun 16 2022 |
4914 |
356.33 |
| Jun 09 2022 |
3393 |
356.33 |
| Jun 09 2022 |
4826 |
356.33 |
| Jun 02 2022 |
3281 |
356.33 |
| Jun 02 2022 |
4706 |
356.33 |
| May 26 2022 |
3232 |
356.33 |
| May 26 2022 |
4595 |
356.33 |
| May 19 2022 |
3126 |
356.33 |
| May 19 2022 |
4478 |
356.33 |
| May 12 2022 |
3100 |
356.33 |
| May 12 2022 |
4436 |
356.33 |
| May 05 2022 |
2995 |
356.33 |
| May 05 2022 |
4304 |
356.33 |
| Apr 28 2022 |
2917 |
356.33 |
| Apr 28 2022 |
4206 |
356.33 |
| Apr 21 2022 |
2814 |
356.33 |
| Apr 21 2022 |
4061 |
356.33 |
| Apr 14 2022 |
2777 |
356.33 |
| Apr 14 2022 |
3989 |
356.33 |
| Apr 07 2022 |
2742 |
356.33 |
| Apr 07 2022 |
3921 |
356.33 |
| Mar 31 2022 |
2736 |
356.33 |
| Mar 31 2022 |
3912 |
356.33 |
| Mar 24 2022 |
2680 |
356.33 |
| Mar 24 2022 |
3817 |
356.33 |
| Mar 17 2022 |
2641 |
356.33 |
| Mar 17 2022 |
3791 |
356.33 |
| Mar 10 2022 |
2625 |
356.33 |
| Mar 10 2022 |
3743 |
356.33 |
| Mar 03 2022 |
4039 |
432.66 |
| Mar 03 2022 |
2633 |
356.33 |
| Mar 03 2022 |
3749 |
356.33 |
| Feb 24 2022 |
3818 |
432.66 |
| Feb 24 2022 |
2606 |
356.33 |
| Feb 24 2022 |
3660 |
356.33 |
| Feb 17 2022 |
3485 |
432.66 |
| Feb 17 2022 |
2461 |
356.33 |
| Feb 17 2022 |
3422 |
356.33 |
| Feb 10 2022 |
3509 |
432.66 |
| Feb 10 2022 |
2479 |
356.33 |
| Feb 10 2022 |
3470 |
356.33 |
| Feb 03 2022 |
3554 |
432.66 |
| Feb 03 2022 |
2497 |
356.33 |
| Feb 03 2022 |
3487 |
356.33 |
| Jan 27 2022 |
3557 |
432.66 |
| Jan 27 2022 |
2503 |
356.33 |
| Jan 27 2022 |
3488 |
356.33 |
| Jan 20 2022 |
3576 |
432.66 |
| Jan 20 2022 |
2509 |
356.33 |
| Jan 20 2022 |
3495 |
356.33 |
| Jan 13 2022 |
3576 |
432.66 |
| Jan 13 2022 |
2520 |
356.33 |
| Jan 13 2022 |
3498 |
356.33 |
| Jan 06 2022 |
3576 |
432.66 |
| Jan 06 2022 |
2520 |
356.33 |
| Jan 06 2022 |
3498 |
356.33 |
| Dec 30 2021 |
3578 |
432.66 |
| Dec 30 2021 |
2521 |
356.33 |
| Dec 30 2021 |
3497 |
356.33 |
| Dec 23 2021 |
3578 |
432.66 |
| Dec 23 2021 |
2521 |
356.33 |
| Dec 23 2021 |
3497 |
356.33 |
| Dec 16 2021 |
3578 |
432.66 |
| Dec 16 2021 |
2521 |
356.33 |
| Dec 16 2021 |
3497 |
356.33 |
| Dec 09 2021 |
3578 |
432.66 |
| Dec 09 2021 |
2521 |
356.33 |
| Dec 09 2021 |
3497 |
356.33 |
| Dec 02 2021 |
3578 |
432.66 |
| Dec 02 2021 |
2521 |
356.33 |
| Dec 02 2021 |
3497 |
356.33 |
| Nov 25 2021 |
3578 |
432.66 |
| Nov 25 2021 |
2521 |
356.33 |
| Nov 25 2021 |
3497 |
356.33 |
| Nov 18 2021 |
3578 |
432.66 |
| Nov 18 2021 |
2521 |
356.33 |
| Nov 18 2021 |
3497 |
356.33 |
| Nov 11 2021 |
3579 |
432.66 |
| Nov 11 2021 |
2521 |
356.33 |
| Nov 11 2021 |
3497 |
356.33 |
| Nov 04 2021 |
3583 |
432.66 |
| Nov 04 2021 |
2521 |
356.33 |
| Nov 04 2021 |
3508 |
356.33 |
| Oct 28 2021 |
3583 |
432.66 |
| Oct 28 2021 |
2521 |
356.33 |
| Oct 28 2021 |
3507 |
356.33 |
| Oct 21 2021 |
3583 |
432.66 |
| Oct 21 2021 |
2521 |
356.33 |
| Oct 21 2021 |
3507 |
356.33 |
| Oct 14 2021 |
3576 |
432.66 |
| Oct 14 2021 |
2521 |
356.33 |
| Oct 14 2021 |
3510 |
356.33 |
| Oct 07 2021 |
3584 |
432.66 |
| Oct 07 2021 |
2522 |
356.33 |
| Oct 07 2021 |
3510 |
356.33 |
| Sep 30 2021 |
3593 |
432.66 |
| Sep 30 2021 |
2494 |
356.33 |
| Sep 30 2021 |
3465 |
356.33 |
| Sep 23 2021 |
3643 |
432.66 |
| Sep 23 2021 |
2409 |
356.33 |
| Sep 23 2021 |
3382 |
356.33 |
| Sep 16 2021 |
3588 |
432.66 |
| Sep 16 2021 |
2377 |
356.33 |
| Sep 16 2021 |
3307 |
356.33 |
| Sep 09 2021 |
3633 |
432.66 |
| Sep 09 2021 |
2354 |
356.33 |
| Sep 09 2021 |
3294 |
356.33 |
| Sep 02 2021 |
3742 |
432.66 |
| Sep 02 2021 |
2254 |
356.33 |
| Sep 02 2021 |
3186 |
356.33 |
| Aug 26 2021 |
3785 |
432.66 |
| Aug 26 2021 |
2564 |
373.44 |
| Aug 26 2021 |
3579 |
367.98 |
| Aug 19 2021 |
3824 |
432.66 |
| Aug 19 2021 |
3032 |
401.13 |
| Aug 19 2021 |
4368 |
391.67 |
| Aug 12 2021 |
3807 |
432.66 |
| Aug 12 2021 |
3014 |
401.13 |
| Aug 12 2021 |
4353 |
391.67 |
| Aug 05 2021 |
3864 |
432.66 |
| Aug 05 2021 |
2992 |
401.13 |
| Aug 05 2021 |
4289 |
391.67 |
| Jul 29 2021 |
3951 |
432.66 |
| Jul 29 2021 |
2984 |
401.13 |
| Jul 29 2021 |
4253 |
391.67 |
| Jul 22 2021 |
3886 |
432.66 |
| Jul 22 2021 |
2868 |
401.13 |
| Jul 22 2021 |
4128 |
391.67 |
| Jul 15 2021 |
4068 |
432.66 |
| Jul 15 2021 |
2871 |
401.13 |
| Jul 15 2021 |
4131 |
391.67 |
| Jul 08 2021 |
4028 |
432.66 |
| Jul 08 2021 |
3710 |
428.5 |
| Jul 08 2021 |
5463 |
417.33 |
| Jul 01 2021 |
4040 |
432.66 |
| Jul 01 2021 |
3245 |
412.38 |
| Jul 01 2021 |
4699 |
402.92 |
| Jun 24 2021 |
4074 |
432.66 |
| Jun 24 2021 |
4079 |
437.25 |
| Jun 24 2021 |
6015 |
426.08 |
| Jun 17 2021 |
3996 |
432.66 |
| Jun 17 2021 |
4000 |
437.25 |
| Jun 17 2021 |
5923 |
426.08 |
| Jun 10 2021 |
3922 |
432.66 |
| Jun 10 2021 |
4802 |
466.4 |
| Jun 10 2021 |
7212 |
453.78 |
| Jun 03 2021 |
7214 |
453.78 |
| May 27 2021 |
3854 |
432.66 |
| May 27 2021 |
5157 |
466.4 |
| May 27 2021 |
7669 |
453.78 |
| May 07 2021 |
10506 |
431.41 |
| Mar 05 2021 |
1479 |
432.66 |
| Mar 05 2021 |
2586 |
432.66 |
| Feb 26 2021 |
2922 |
479.94 |
| Feb 26 2021 |
1744 |
432.66 |
| Feb 26 2021 |
3792 |
456.3 |
| Feb 19 2021 |
3099 |
479.94 |
| Feb 19 2021 |
2169 |
432.66 |
| Feb 19 2021 |
4250 |
456.3 |
| Feb 12 2021 |
2363 |
432.66 |
| Feb 12 2021 |
3369 |
479.94 |
| Feb 12 2021 |
4541 |
456.3 |
| Feb 05 2021 |
3664 |
479.94 |
| Feb 05 2021 |
2491 |
432.66 |
| Feb 05 2021 |
4820 |
456.3 |
| Jan 29 2021 |
3476 |
469.93 |
| Jan 29 2021 |
2561 |
432.66 |
| Jan 29 2021 |
5016 |
457.5 |
| Jan 22 2021 |
2642 |
432.66 |
| Jan 22 2021 |
3555 |
469.93 |
| Jan 22 2021 |
5135 |
457.5 |
| Jan 15 2021 |
3949 |
478.53 |
| Jan 15 2021 |
2642 |
432.66 |
| Jan 15 2021 |
5718 |
467.06 |
| Jan 08 2021 |
3949 |
478.53 |
| Jan 08 2021 |
2642 |
432.66 |
| Jan 08 2021 |
5699 |
467.06 |
| Jan 01 2021 |
3936 |
478.53 |
| Jan 01 2021 |
2642 |
432.66 |
| Jan 01 2021 |
5658 |
467.06 |
| Dec 25 2020 |
2642 |
432.66 |
| Dec 25 2020 |
3936 |
478.53 |
| Dec 25 2020 |
5658 |
467.06 |
| Dec 18 2020 |
3936 |
478.53 |
| Dec 18 2020 |
2642 |
432.66 |
| Dec 18 2020 |
5658 |
467.06 |
| Dec 11 2020 |
3936 |
478.53 |
| Dec 11 2020 |
2642 |
432.66 |
| Dec 11 2020 |
5645 |
467.06 |
| Dec 04 2020 |
3896 |
478.53 |
| Dec 04 2020 |
2642 |
432.66 |
| Dec 04 2020 |
5616 |
467.06 |
| Nov 27 2020 |
3896 |
478.53 |
| Nov 27 2020 |
2642 |
432.66 |
| Nov 27 2020 |
5616 |
467.06 |
| Nov 20 2020 |
3896 |
478.53 |
| Nov 20 2020 |
2642 |
432.66 |
| Nov 20 2020 |
5616 |
467.06 |
| Nov 13 2020 |
3896 |
478.53 |
| Nov 13 2020 |
2642 |
432.66 |
| Nov 13 2020 |
5616 |
467.06 |
| Nov 06 2020 |
2642 |
432.66 |
| Nov 06 2020 |
3896 |
478.53 |
| Nov 06 2020 |
5698 |
467.06 |
| Oct 30 2020 |
3892 |
478.53 |
| Oct 30 2020 |
2635 |
432.66 |
| Oct 30 2020 |
5643 |
467.06 |
| Oct 23 2020 |
3892 |
478.53 |
| Oct 23 2020 |
2544 |
432.66 |
| Oct 23 2020 |
5591 |
467.06 |
| Oct 16 2020 |
2553 |
432.66 |
| Oct 16 2020 |
3864 |
478.53 |
| Oct 16 2020 |
5594 |
467.06 |
| Oct 09 2020 |
3824 |
478.53 |
| Oct 09 2020 |
2556 |
432.66 |
| Oct 09 2020 |
5563 |
467.06 |
| Oct 02 2020 |
2456 |
432.66 |
| Oct 02 2020 |
3584 |
478.53 |
| Oct 02 2020 |
5281 |
467.06 |
| Sep 25 2020 |
2426 |
432.66 |
| Sep 25 2020 |
3643 |
478.53 |
| Sep 25 2020 |
5330 |
467.06 |
| Sep 18 2020 |
3663 |
478.53 |
| Sep 18 2020 |
2435 |
432.66 |
| Sep 18 2020 |
5354 |
467.06 |
| Sep 11 2020 |
3721 |
478.53 |
| Sep 11 2020 |
2304 |
432.66 |
| Sep 11 2020 |
5125 |
467.06 |
| Sep 04 2020 |
3969 |
478.53 |
| Sep 04 2020 |
2652 |
432.66 |
| Sep 04 2020 |
5731 |
467.06 |
| Aug 28 2020 |
2857 |
432.66 |
| Aug 28 2020 |
4392 |
478.53 |
| Aug 28 2020 |
6158 |
467.06 |
| Aug 21 2020 |
4726 |
478.53 |
| Aug 21 2020 |
3044 |
432.66 |
| Aug 21 2020 |
6650 |
467.06 |
| Aug 14 2020 |
4905 |
478.53 |
| Aug 14 2020 |
3120 |
432.66 |
| Aug 14 2020 |
6899 |
467.06 |
| Aug 07 2020 |
3373 |
432.66 |
| Aug 07 2020 |
5290 |
478.53 |
| Aug 07 2020 |
7422 |
467.06 |
| Jul 31 2020 |
5754 |
478.53 |
| Jul 31 2020 |
3575 |
432.66 |
| Jul 31 2020 |
7906 |
467.06 |
| Jul 24 2020 |
6223 |
478.53 |
| Jul 24 2020 |
3729 |
432.66 |
| Jul 24 2020 |
8423 |
467.06 |
| Jul 17 2020 |
6832 |
481.02 |
| Jul 17 2020 |
4031 |
432.66 |
| Jul 17 2020 |
9140 |
471.35 |
| Jul 10 2020 |
4200 |
432.66 |
| Jul 10 2020 |
7416 |
481.02 |
| Jul 10 2020 |
9673 |
471.35 |
| Jul 03 2020 |
6715 |
466.4 |
| Jul 03 2020 |
4313 |
432.66 |
| Jul 03 2020 |
8263 |
453.78 |
| Jul 01 2020 |
11243 |
437.54 |
| Jun 26 2020 |
7200 |
466.4 |
| Jun 26 2020 |
4529 |
432.66 |
| Jun 26 2020 |
8719 |
453.78 |
| Jun 19 2020 |
7413 |
466.4 |
| Jun 19 2020 |
4656 |
432.66 |
| Jun 19 2020 |
9047 |
453.78 |
| Jun 12 2020 |
7688 |
466.4 |
| Jun 12 2020 |
4848 |
432.66 |
| Jun 12 2020 |
9336 |
453.78 |
| Jun 05 2020 |
8018 |
466.4 |
| Jun 05 2020 |
4950 |
432.66 |
| Jun 05 2020 |
9639 |
453.78 |
| May 29 2020 |
8328 |
466.4 |
| May 29 2020 |
5134 |
432.66 |
| May 29 2020 |
9949 |
453.78 |
| May 22 2020 |
5352 |
432.66 |
| May 22 2020 |
8666 |
466.4 |
| May 22 2020 |
10298 |
453.78 |
| May 15 2020 |
8857 |
466.4 |
| May 15 2020 |
5909 |
437.11 |
| May 15 2020 |
9660 |
444.39 |
| May 08 2020 |
7726 |
450.25 |
| May 08 2020 |
6052 |
437.11 |
| May 08 2020 |
8431 |
431.41 |
| May 01 2020 |
7638 |
452.98 |
| May 01 2020 |
7379 |
441.94 |
| May 01 2020 |
3411 |
432.05 |
| May 01 2020 |
8617 |
428.81 |
| Apr 24 2020 |
7637 |
441.94 |
| Apr 24 2020 |
3470 |
432.05 |
| Apr 24 2020 |
7949 |
452.98 |
| Apr 24 2020 |
9172 |
428.81 |
| Apr 17 2020 |
8269 |
452.98 |
| Apr 17 2020 |
7676 |
441.94 |
| Apr 17 2020 |
3477 |
432.05 |
| Apr 17 2020 |
9406 |
428.81 |
| Apr 10 2020 |
8502 |
452.98 |
| Apr 10 2020 |
7860 |
441.94 |
| Apr 10 2020 |
3552 |
432.05 |
| Apr 10 2020 |
9609 |
428.81 |
| Apr 03 2020 |
3794 |
432.05 |
| Apr 03 2020 |
8052 |
441.94 |
| Apr 03 2020 |
8830 |
452.98 |
| Apr 03 2020 |
9889 |
428.81 |
| Apr 01 2020 |
9347 |
403.5 |
| Mar 27 2020 |
4045 |
432.05 |
| Mar 27 2020 |
8216 |
441.94 |
| Mar 27 2020 |
9178 |
452.98 |
| Mar 27 2020 |
10187 |
428.81 |
| Mar 20 2020 |
4117 |
432.05 |
| Mar 20 2020 |
8339 |
441.94 |
| Mar 20 2020 |
9336 |
452.98 |
| Mar 20 2020 |
10332 |
428.81 |
| Mar 13 2020 |
10511 |
463.14 |
| Mar 13 2020 |
4059 |
432.05 |
| Mar 13 2020 |
8394 |
441.94 |
| Mar 13 2020 |
11199 |
434.26 |
| Mar 06 2020 |
8448 |
441.94 |
| Mar 06 2020 |
4123 |
432.05 |
| Mar 06 2020 |
10700 |
463.14 |
| Mar 06 2020 |
11298 |
434.26 |
| Mar 01 2020 |
9606 |
403.5 |
| Feb 28 2020 |
8628 |
443.65 |
| Feb 28 2020 |
4265 |
432.05 |
| Feb 28 2020 |
10735 |
463.14 |
| Feb 28 2020 |
11346 |
434.26 |
| Feb 21 2020 |
10592 |
463.14 |
| Feb 21 2020 |
4131 |
432.05 |
| Feb 21 2020 |
8517 |
443.65 |
| Feb 21 2020 |
11220 |
434.26 |
| Feb 14 2020 |
8566 |
443.65 |
| Feb 14 2020 |
4171 |
432.05 |
| Feb 14 2020 |
10616 |
463.14 |
| Feb 14 2020 |
11251 |
434.26 |
| Feb 07 2020 |
4233 |
432.05 |
| Feb 07 2020 |
8507 |
443.65 |
| Feb 07 2020 |
10589 |
463.14 |
| Feb 07 2020 |
11155 |
434.26 |
| Feb 01 2020 |
9561 |
403.5 |
| Jan 31 2020 |
4237 |
432.05 |
| Jan 31 2020 |
9220 |
450.82 |
| Jan 31 2020 |
10655 |
463.14 |
| Jan 31 2020 |
11892 |
439.23 |
| Jan 24 2020 |
10662 |
463.14 |
| Jan 24 2020 |
4234 |
432.05 |
| Jan 24 2020 |
9241 |
450.82 |
| Jan 24 2020 |
11883 |
439.23 |
| Jan 17 2020 |
4234 |
432.05 |
| Jan 17 2020 |
9745 |
456.48 |
| Jan 17 2020 |
10675 |
463.14 |
| Jan 17 2020 |
11817 |
439.23 |
| Jan 10 2020 |
9746 |
456.48 |
| Jan 10 2020 |
4234 |
432.05 |
| Jan 10 2020 |
10675 |
463.14 |
| Jan 10 2020 |
11817 |
439.23 |
| Jan 03 2020 |
4235 |
432.05 |
| Jan 03 2020 |
9751 |
456.48 |
| Jan 03 2020 |
10677 |
463.14 |
| Jan 03 2020 |
11828 |
439.23 |
| Jan 01 2020 |
9594 |
403.5 |
| Dec 27 2019 |
4247 |
432.05 |
| Dec 27 2019 |
9744 |
456.48 |
| Dec 27 2019 |
10677 |
463.14 |
| Dec 27 2019 |
11825 |
439.23 |
| Dec 20 2019 |
9744 |
456.48 |
| Dec 20 2019 |
4247 |
432.05 |
| Dec 20 2019 |
10677 |
463.14 |
| Dec 20 2019 |
11825 |
439.23 |
| Dec 13 2019 |
4247 |
432.05 |
| Dec 13 2019 |
9745 |
456.48 |
| Dec 13 2019 |
10678 |
463.14 |
| Dec 13 2019 |
11826 |
439.23 |
| Dec 06 2019 |
10678 |
463.14 |
| Dec 06 2019 |
9734 |
456.48 |
| Dec 06 2019 |
4247 |
432.05 |
| Dec 06 2019 |
11812 |
439.23 |
| Dec 01 2019 |
9579 |
403.5 |
| Nov 29 2019 |
9704 |
456.48 |
| Nov 29 2019 |
4247 |
432.05 |
| Nov 29 2019 |
10678 |
463.14 |
| Nov 29 2019 |
11812 |
439.23 |
| Nov 22 2019 |
4247 |
432.05 |
| Nov 22 2019 |
9704 |
456.48 |
| Nov 22 2019 |
10678 |
463.14 |
| Nov 22 2019 |
11812 |
439.23 |
| Nov 15 2019 |
10678 |
463.14 |
| Nov 15 2019 |
4247 |
432.05 |
| Nov 15 2019 |
9705 |
456.48 |
| Nov 15 2019 |
11817 |
439.23 |
| Nov 08 2019 |
9710 |
456.48 |
| Nov 08 2019 |
4247 |
432.05 |
| Nov 08 2019 |
10648 |
463.14 |
| Nov 08 2019 |
11773 |
439.23 |
| Nov 01 2019 |
8699 |
403.5 |
| Nov 01 2019 |
10441 |
463.14 |
| Nov 01 2019 |
9705 |
456.48 |
| Nov 01 2019 |
4247 |
432.05 |
| Nov 01 2019 |
11617 |
439.23 |
| Oct 25 2019 |
10441 |
463.14 |
| Oct 25 2019 |
9722 |
456.48 |
| Oct 25 2019 |
4248 |
432.05 |
| Oct 25 2019 |
11634 |
439.23 |
| Oct 18 2019 |
4248 |
432.05 |
| Oct 18 2019 |
9722 |
456.48 |
| Oct 18 2019 |
10476 |
463.14 |
| Oct 18 2019 |
11653 |
439.23 |
| Oct 11 2019 |
4253 |
432.05 |
| Oct 11 2019 |
9719 |
456.48 |
| Oct 11 2019 |
10445 |
463.14 |
| Oct 11 2019 |
11649 |
439.23 |
| Oct 04 2019 |
9733 |
456.48 |
| Oct 04 2019 |
4250 |
432.05 |
| Oct 04 2019 |
10421 |
463.14 |
| Oct 04 2019 |
11637 |
439.23 |
| Oct 01 2019 |
8676 |
403.5 |
| Sep 27 2019 |
10424 |
463.14 |
| Sep 27 2019 |
9737 |
456.48 |
| Sep 27 2019 |
4250 |
432.05 |
| Sep 27 2019 |
11748 |
439.23 |
| Sep 20 2019 |
9743 |
456.48 |
| Sep 20 2019 |
4299 |
432.05 |
| Sep 20 2019 |
10401 |
463.14 |
| Sep 20 2019 |
11746 |
439.23 |
| Sep 13 2019 |
9710 |
456.48 |
| Sep 13 2019 |
4345 |
432.05 |
| Sep 13 2019 |
10464 |
463.14 |
| Sep 13 2019 |
11738 |
439.23 |
| Sep 06 2019 |
10648 |
463.14 |
| Sep 06 2019 |
4349 |
432.05 |
| Sep 06 2019 |
9718 |
456.48 |
| Sep 06 2019 |
11940 |
439.23 |
| Sep 01 2019 |
8661 |
403.5 |
| Aug 30 2019 |
9822 |
456.48 |
| Aug 30 2019 |
4401 |
432.05 |
| Aug 30 2019 |
10710 |
463.14 |
| Aug 30 2019 |
12012 |
439.23 |
| Aug 23 2019 |
4463 |
432.05 |
| Aug 23 2019 |
9894 |
456.48 |
| Aug 23 2019 |
10867 |
463.14 |
| Aug 23 2019 |
12155 |
439.23 |
| Aug 16 2019 |
9901 |
456.48 |
| Aug 16 2019 |
4503 |
432.05 |
| Aug 16 2019 |
12696 |
483.83 |
| Aug 16 2019 |
12141 |
439.23 |
| Aug 09 2019 |
11074 |
465.46 |
| Aug 09 2019 |
8182 |
438.75 |
| Aug 09 2019 |
3892 |
416.87 |
| Aug 09 2019 |
9803 |
422.05 |
| Aug 02 2019 |
3915 |
416.87 |
| Aug 02 2019 |
8247 |
438.75 |
| Aug 02 2019 |
10964 |
463.21 |
| Aug 02 2019 |
9870 |
422.05 |
| Aug 01 2019 |
8715 |
403.5 |
| Jul 26 2019 |
8303 |
438.75 |
| Jul 26 2019 |
3925 |
416.87 |
| Jul 26 2019 |
10950 |
463.21 |
| Jul 26 2019 |
9957 |
422.05 |
| Jul 19 2019 |
9007 |
445.87 |
| Jul 19 2019 |
3845 |
413.49 |
| Jul 19 2019 |
11142 |
463.21 |
| Jul 19 2019 |
10014 |
422.05 |
| Jul 12 2019 |
9193 |
445.87 |
| Jul 12 2019 |
3835 |
413.49 |
| Jul 12 2019 |
11147 |
463.21 |
| Jul 12 2019 |
10167 |
422.05 |
| Jul 05 2019 |
9252 |
443.52 |
| Jul 05 2019 |
3854 |
413.49 |
| Jul 05 2019 |
10223 |
451.72 |
| Jul 05 2019 |
11498 |
429.86 |
| Jul 01 2019 |
8763 |
403.5 |
| Jun 28 2019 |
5393 |
402.08 |
| Jun 28 2019 |
3891 |
413.49 |
| Jun 28 2019 |
10294 |
451.72 |
| Jun 28 2019 |
10281 |
419.7 |
| Jun 21 2019 |
10280 |
451.72 |
| Jun 21 2019 |
4825 |
395.94 |
| Jun 21 2019 |
3855 |
413.49 |
| Jun 21 2019 |
10190 |
419.7 |
| Jun 14 2019 |
4898 |
395.94 |
| Jun 14 2019 |
3804 |
413.49 |
| Jun 14 2019 |
10277 |
451.72 |
| Jun 14 2019 |
10246 |
419.7 |
| Jun 07 2019 |
5003 |
395.94 |
| Jun 07 2019 |
3855 |
413.49 |
| Jun 07 2019 |
10357 |
451.72 |
| Jun 07 2019 |
10383 |
419.7 |
| Jun 01 2019 |
8656 |
403.5 |
| May 31 2019 |
10311 |
451.72 |
| May 31 2019 |
4980 |
395.94 |
| May 31 2019 |
3932 |
413.49 |
| May 31 2019 |
10381 |
419.7 |
| May 24 2019 |
5067 |
395.94 |
| May 24 2019 |
3886 |
413.49 |
| May 24 2019 |
8186 |
430.71 |
| May 24 2019 |
10439 |
419.7 |
| May 17 2019 |
6553 |
413.56 |
| May 17 2019 |
5112 |
395.94 |
| May 17 2019 |
3954 |
413.49 |
| May 17 2019 |
10598 |
420.77 |
| May 10 2019 |
6606 |
413.56 |
| May 10 2019 |
3952 |
413.49 |
| May 10 2019 |
4667 |
390.71 |
| May 10 2019 |
10962 |
423.85 |
| May 03 2019 |
4093 |
382.51 |
| May 03 2019 |
4262 |
419.38 |
| May 03 2019 |
5342 |
399.09 |
| May 03 2019 |
7259 |
395.01 |
| May 01 2019 |
8409 |
403.5 |
| Apr 26 2019 |
4129 |
382.51 |
| Apr 26 2019 |
4249 |
419.38 |
| Apr 26 2019 |
5380 |
399.09 |
| Apr 26 2019 |
7181 |
395.01 |
| Apr 19 2019 |
4196 |
382.51 |
| Apr 19 2019 |
4272 |
419.38 |
| Apr 19 2019 |
5327 |
399.09 |
| Apr 19 2019 |
7164 |
395.01 |
| Apr 18 2019 |
5342 |
399.09 |
| Apr 18 2019 |
4208 |
382.51 |
| Apr 18 2019 |
4277 |
419.38 |
| Apr 12 2019 |
4282 |
382.51 |
| Apr 12 2019 |
4281 |
419.38 |
| Apr 12 2019 |
5344 |
399.09 |
| Apr 12 2019 |
7208 |
395.01 |
| Apr 05 2019 |
4206 |
382.51 |
| Apr 05 2019 |
4215 |
419.38 |
| Apr 05 2019 |
5108 |
399.09 |
| Apr 05 2019 |
6978 |
395.01 |
| Apr 01 2019 |
8534 |
403.5 |
| Mar 29 2019 |
4154 |
382.51 |
| Mar 29 2019 |
4054 |
419.38 |
| Mar 29 2019 |
5093 |
399.09 |
| Mar 29 2019 |
6953 |
395.01 |
| Mar 22 2019 |
5031 |
399.09 |
| Mar 22 2019 |
4145 |
382.51 |
| Mar 22 2019 |
4123 |
419.38 |
| Mar 22 2019 |
6941 |
395.01 |
| Mar 15 2019 |
4286 |
419.38 |
| Mar 15 2019 |
4134 |
382.51 |
| Mar 15 2019 |
5144 |
399.09 |
| Mar 15 2019 |
7004 |
395.01 |
| Mar 08 2019 |
4127 |
419.38 |
| Mar 08 2019 |
4109 |
382.51 |
| Mar 08 2019 |
5022 |
399.09 |
| Mar 08 2019 |
6893 |
395.01 |
| Mar 01 2019 |
8397 |
403.5 |
| Mar 01 2019 |
4124 |
382.51 |
| Mar 01 2019 |
4195 |
419.38 |
| Mar 01 2019 |
5069 |
399.09 |
| Mar 01 2019 |
6934 |
395.01 |
| Feb 22 2019 |
5098 |
399.09 |
| Feb 22 2019 |
4135 |
382.51 |
| Feb 22 2019 |
4191 |
419.38 |
| Feb 22 2019 |
6965 |
395.01 |
| Feb 15 2019 |
4130 |
382.51 |
| Feb 15 2019 |
4186 |
419.38 |
| Feb 15 2019 |
5109 |
399.09 |
| Feb 15 2019 |
6937 |
395.01 |
| Feb 08 2019 |
4112 |
382.51 |
| Feb 08 2019 |
4304 |
419.38 |
| Feb 08 2019 |
5098 |
399.09 |
| Feb 08 2019 |
6912 |
395.01 |
| Feb 01 2019 |
8318 |
403.5 |
| Feb 01 2019 |
4311 |
419.38 |
| Feb 01 2019 |
4126 |
382.51 |
| Feb 01 2019 |
5103 |
399.09 |
| Feb 01 2019 |
6922 |
395.01 |
| Jan 25 2019 |
4311 |
419.38 |
| Jan 25 2019 |
4122 |
382.51 |
| Jan 25 2019 |
5105 |
399.09 |
| Jan 25 2019 |
6944 |
395.01 |
| Jan 18 2019 |
4317 |
419.38 |
| Jan 18 2019 |
4128 |
382.51 |
| Jan 18 2019 |
5141 |
399.09 |
| Jan 18 2019 |
6959 |
395.01 |
| Jan 11 2019 |
4131 |
382.51 |
| Jan 11 2019 |
4317 |
419.38 |
| Jan 11 2019 |
5141 |
399.09 |
| Jan 11 2019 |
6960 |
395.01 |
| Jan 04 2019 |
5142 |
399.09 |
| Jan 04 2019 |
4138 |
382.51 |
| Jan 04 2019 |
4317 |
419.38 |
| Jan 04 2019 |
6967 |
395.01 |
| Jan 01 2019 |
6676 |
403.5 |
| Dec 28 2018 |
4320 |
419.38 |
| Dec 28 2018 |
4138 |
382.51 |
| Dec 28 2018 |
5142 |
399.09 |
| Dec 28 2018 |
6967 |
395.01 |
| Dec 21 2018 |
4320 |
419.38 |
| Dec 21 2018 |
4138 |
382.51 |
| Dec 21 2018 |
5142 |
399.09 |
| Dec 21 2018 |
6967 |
395.01 |
| Dec 14 2018 |
5142 |
399.09 |
| Dec 14 2018 |
4320 |
419.38 |
| Dec 14 2018 |
4138 |
382.51 |
| Dec 14 2018 |
6967 |
395.01 |
| Dec 07 2018 |
4138 |
382.51 |
| Dec 07 2018 |
4308 |
419.38 |
| Dec 07 2018 |
5142 |
399.09 |
| Dec 07 2018 |
6965 |
395.01 |
| Dec 01 2018 |
8289 |
403.5 |
| Nov 30 2018 |
5142 |
399.09 |
| Nov 30 2018 |
4138 |
382.51 |
| Nov 30 2018 |
4308 |
419.38 |
| Nov 30 2018 |
6965 |
395.01 |
| Nov 23 2018 |
5142 |
399.09 |
| Nov 23 2018 |
4138 |
382.51 |
| Nov 23 2018 |
4308 |
419.38 |
| Nov 23 2018 |
6965 |
395.01 |
| Nov 16 2018 |
4138 |
382.51 |
| Nov 16 2018 |
4308 |
419.38 |
| Nov 16 2018 |
5142 |
399.09 |
| Nov 16 2018 |
6965 |
395.01 |
| Nov 09 2018 |
4308 |
419.38 |
| Nov 09 2018 |
4138 |
382.51 |
| Nov 09 2018 |
5142 |
399.09 |
| Nov 09 2018 |
6965 |
395.01 |
| Nov 02 2018 |
4138 |
382.51 |
| Nov 02 2018 |
4308 |
419.38 |
| Nov 02 2018 |
5142 |
399.09 |
| Nov 02 2018 |
6941 |
395.01 |
| Nov 01 2018 |
6667 |
403.5 |
| Oct 26 2018 |
5136 |
399.09 |
| Oct 26 2018 |
4308 |
419.38 |
| Oct 26 2018 |
4138 |
382.51 |
| Oct 26 2018 |
6936 |
395.01 |
| Oct 19 2018 |
4308 |
419.38 |
| Oct 19 2018 |
4138 |
382.51 |
| Oct 19 2018 |
5153 |
399.09 |
| Oct 19 2018 |
6940 |
395.01 |
| Oct 12 2018 |
4127 |
382.51 |
| Oct 12 2018 |
4300 |
419.38 |
| Oct 12 2018 |
5133 |
399.09 |
| Oct 12 2018 |
6920 |
395.01 |
| Oct 05 2018 |
5154 |
399.09 |
| Oct 05 2018 |
4120 |
382.51 |
| Oct 05 2018 |
4300 |
419.38 |
| Oct 05 2018 |
6985 |
395.01 |
| Oct 01 2018 |
6761 |
403.5 |
| Sep 28 2018 |
4305 |
419.38 |
| Sep 28 2018 |
4122 |
382.51 |
| Sep 28 2018 |
5029 |
399.09 |
| Sep 28 2018 |
6818 |
395.01 |
| Sep 21 2018 |
4255 |
419.38 |
| Sep 21 2018 |
4113 |
382.51 |
| Sep 21 2018 |
5015 |
399.09 |
| Sep 21 2018 |
6808 |
395.01 |
| Sep 14 2018 |
4136 |
382.51 |
| Sep 14 2018 |
4325 |
419.38 |
| Sep 14 2018 |
5008 |
399.09 |
| Sep 14 2018 |
6816 |
395.01 |
| Sep 07 2018 |
4342 |
419.38 |
| Sep 07 2018 |
5085 |
399.09 |
| Sep 07 2018 |
4189 |
382.51 |
| Sep 07 2018 |
6935 |
395.01 |
| Sep 01 2018 |
6450 |
403.5 |
| Aug 31 2018 |
5126 |
399.09 |
| Aug 31 2018 |
4233 |
382.51 |
| Aug 31 2018 |
4410 |
419.38 |
| Aug 31 2018 |
6970 |
395.01 |
| Aug 24 2018 |
5124 |
399.09 |
| Aug 24 2018 |
4191 |
382.51 |
| Aug 24 2018 |
4470 |
419.38 |
| Aug 24 2018 |
6975 |
395.01 |
| Aug 17 2018 |
4027 |
379.49 |
| Aug 17 2018 |
6086 |
410.58 |
| Aug 17 2018 |
4897 |
428.22 |
| Aug 17 2018 |
6584 |
390.82 |
| Aug 10 2018 |
4032 |
379.49 |
| Aug 10 2018 |
4902 |
428.22 |
| Aug 10 2018 |
5200 |
399.66 |
| Aug 10 2018 |
5813 |
382.51 |
| Aug 03 2018 |
4936 |
428.22 |
| Aug 03 2018 |
4085 |
379.49 |
| Aug 03 2018 |
5306 |
399.66 |
| Aug 03 2018 |
5899 |
382.51 |
| Aug 01 2018 |
6272 |
403.5 |
| Jul 27 2018 |
6098 |
451.55 |
| Jul 27 2018 |
4071 |
379.49 |
| Jul 27 2018 |
5339 |
399.66 |
| Jul 27 2018 |
5910 |
382.51 |
| Jul 20 2018 |
4164 |
379.49 |
| Jul 20 2018 |
7127 |
473.95 |
| Jul 20 2018 |
5299 |
399.66 |
| Jul 20 2018 |
6025 |
382.51 |
| Jul 13 2018 |
5438 |
399.66 |
| Jul 13 2018 |
7207 |
473.95 |
| Jul 13 2018 |
4018 |
379.49 |
| Jul 13 2018 |
5921 |
382.51 |
| Jul 06 2018 |
4016 |
381.22 |
| Jul 06 2018 |
5472 |
402.16 |
| Jul 06 2018 |
7189 |
473.95 |
| Jul 06 2018 |
5053 |
376.2 |
| Jul 01 2018 |
4292 |
369.45 |
| Jun 29 2018 |
5490 |
402.16 |
| Jun 29 2018 |
7167 |
473.95 |
| Jun 29 2018 |
4994 |
392.75 |
| Jun 29 2018 |
5502 |
380.68 |
| Jun 22 2018 |
7266 |
473.95 |
| Jun 22 2018 |
5178 |
392.87 |
| Jun 22 2018 |
5629 |
402.16 |
| Jun 22 2018 |
5671 |
380.68 |
| Jun 15 2018 |
7289 |
473.95 |
| Jun 15 2018 |
5663 |
402.16 |
| Jun 15 2018 |
5210 |
392.87 |
| Jun 15 2018 |
5709 |
380.68 |
| Jun 08 2018 |
5941 |
399.88 |
| Jun 08 2018 |
7384 |
473.95 |
| Jun 08 2018 |
5690 |
402.16 |
| Jun 08 2018 |
5964 |
382.32 |
| Jun 01 2018 |
5969 |
402.16 |
| Jun 01 2018 |
6046 |
400.61 |
| Jun 01 2018 |
7335 |
473.95 |
| Jun 01 2018 |
6526 |
385.46 |
| May 25 2018 |
7347 |
473.95 |
| May 25 2018 |
6142 |
400.61 |
| May 25 2018 |
6402 |
406.75 |
| May 25 2018 |
7221 |
390.74 |
| May 18 2018 |
9656 |
437.9 |
| May 18 2018 |
6902 |
408.93 |
| May 18 2018 |
8129 |
498.2 |
| May 18 2018 |
9420 |
408.93 |
| May 11 2018 |
8073 |
498.2 |
| May 11 2018 |
6875 |
409.04 |
| May 11 2018 |
9676 |
437.9 |
| May 11 2018 |
9529 |
409.04 |
| May 04 2018 |
7029 |
409.04 |
| May 04 2018 |
12064 |
459.18 |
| May 04 2018 |
7564 |
482.35 |
| May 04 2018 |
9654 |
409.04 |
| Apr 27 2018 |
7012 |
464.63 |
| Apr 27 2018 |
7993 |
419.57 |
| Apr 27 2018 |
13791 |
477.86 |
| Apr 27 2018 |
10944 |
419.57 |
| Apr 20 2018 |
8074 |
419.57 |
| Apr 20 2018 |
6970 |
464.63 |
| Apr 20 2018 |
13786 |
477.86 |
| Apr 20 2018 |
10957 |
419.57 |
| Apr 13 2018 |
9096 |
429.49 |
| Apr 13 2018 |
13645 |
477.86 |
| Apr 13 2018 |
6827 |
464.63 |
| Apr 13 2018 |
12368 |
429.49 |
| Apr 06 2018 |
9040 |
429.49 |
| Apr 06 2018 |
6836 |
464.63 |
| Apr 06 2018 |
13936 |
477.86 |
| Apr 06 2018 |
12433 |
429.49 |
| Mar 30 2018 |
6830 |
464.63 |
| Mar 30 2018 |
9122 |
429.49 |
| Mar 30 2018 |
14243 |
477.86 |
| Mar 30 2018 |
12652 |
429.49 |
| Mar 23 2018 |
6722 |
464.63 |
| Mar 23 2018 |
14424 |
477.86 |
| Mar 23 2018 |
9168 |
429.49 |
| Mar 23 2018 |
12746 |
429.49 |
| Mar 16 2018 |
14292 |
477.86 |
| Mar 16 2018 |
6625 |
464.63 |
| Mar 16 2018 |
9184 |
429.49 |
| Mar 16 2018 |
12743 |
429.49 |
| Mar 09 2018 |
6578 |
464.63 |
| Mar 09 2018 |
9098 |
429.49 |
| Mar 09 2018 |
14261 |
477.86 |
| Mar 09 2018 |
12692 |
429.49 |
| Mar 02 2018 |
6779 |
464.63 |
| Mar 02 2018 |
9158 |
429.49 |
| Mar 02 2018 |
14326 |
477.86 |
| Mar 02 2018 |
12878 |
429.49 |
| Feb 23 2018 |
14457 |
477.86 |
| Feb 23 2018 |
6928 |
464.63 |
| Feb 23 2018 |
9237 |
429.49 |
| Feb 23 2018 |
12974 |
429.49 |
| Feb 16 2018 |
6869 |
464.63 |
| Feb 16 2018 |
9217 |
429.49 |
| Feb 16 2018 |
14466 |
477.86 |
| Feb 16 2018 |
12984 |
429.49 |
| Feb 09 2018 |
9254 |
429.49 |
| Feb 09 2018 |
6886 |
464.63 |
| Feb 09 2018 |
14299 |
477.86 |
| Feb 09 2018 |
12907 |
429.49 |
| Feb 02 2018 |
6923 |
464.63 |
| Feb 02 2018 |
9213 |
429.49 |
| Feb 02 2018 |
14230 |
477.86 |
| Feb 02 2018 |
12868 |
429.49 |
| Jan 26 2018 |
6923 |
464.63 |
| Jan 26 2018 |
9238 |
429.49 |
| Jan 26 2018 |
14289 |
477.86 |
| Jan 26 2018 |
12901 |
429.49 |
| Jan 19 2018 |
9238 |
429.49 |
| Jan 19 2018 |
6923 |
464.63 |
| Jan 19 2018 |
14293 |
477.86 |
| Jan 19 2018 |
12905 |
429.49 |
| Jan 12 2018 |
6883 |
464.63 |
| Jan 12 2018 |
9230 |
429.49 |
| Jan 12 2018 |
14315 |
477.86 |
| Jan 12 2018 |
12905 |
429.49 |
| Jan 05 2018 |
14315 |
477.86 |
| Jan 05 2018 |
9251 |
429.49 |
| Jan 05 2018 |
6883 |
464.63 |
| Jan 05 2018 |
12925 |
429.49 |
| Dec 29 2017 |
9251 |
429.49 |
| Dec 29 2017 |
6915 |
464.63 |
| Dec 29 2017 |
14315 |
477.86 |
| Dec 29 2017 |
12925 |
429.49 |
| Dec 22 2017 |
9251 |
429.49 |
| Dec 22 2017 |
6915 |
464.63 |
| Dec 22 2017 |
14315 |
477.86 |
| Dec 22 2017 |
12925 |
429.49 |
| Dec 15 2017 |
14315 |
477.86 |
| Dec 15 2017 |
9245 |
429.49 |
| Dec 15 2017 |
6915 |
464.63 |
| Dec 15 2017 |
12924 |
429.49 |
| Dec 08 2017 |
14315 |
477.86 |
| Dec 08 2017 |
9245 |
429.49 |
| Dec 08 2017 |
6915 |
464.63 |
| Dec 08 2017 |
12924 |
429.49 |
| Dec 01 2017 |
9245 |
429.49 |
| Dec 01 2017 |
6914 |
464.63 |
| Dec 01 2017 |
14315 |
477.86 |
| Dec 01 2017 |
12924 |
429.49 |
| Nov 24 2017 |
14315 |
477.86 |
| Nov 24 2017 |
6914 |
464.63 |
| Nov 24 2017 |
9245 |
429.49 |
| Nov 24 2017 |
12924 |
429.49 |
| Nov 17 2017 |
14316 |
477.86 |
| Nov 17 2017 |
6914 |
464.63 |
| Nov 17 2017 |
9245 |
429.49 |
| Nov 17 2017 |
12925 |
429.49 |
| Nov 10 2017 |
6914 |
464.63 |
| Nov 10 2017 |
9245 |
429.49 |
| Nov 10 2017 |
14334 |
477.86 |
| Nov 10 2017 |
12929 |
429.49 |
| Nov 03 2017 |
9246 |
429.49 |
| Nov 03 2017 |
6914 |
464.63 |
| Nov 03 2017 |
14334 |
477.86 |
| Nov 03 2017 |
12930 |
429.49 |
| Oct 27 2017 |
14361 |
477.86 |
| Oct 27 2017 |
9246 |
429.49 |
| Oct 27 2017 |
6914 |
464.63 |
| Oct 27 2017 |
12972 |
429.49 |
| Oct 20 2017 |
6888 |
464.63 |
| Oct 20 2017 |
9265 |
429.49 |
| Oct 20 2017 |
14277 |
477.86 |
| Oct 20 2017 |
12932 |
429.49 |
| Oct 13 2017 |
9265 |
429.49 |
| Oct 13 2017 |
6906 |
464.63 |
| Oct 13 2017 |
14324 |
477.86 |
| Oct 13 2017 |
12950 |
429.49 |
| Oct 06 2017 |
6906 |
464.63 |
| Oct 06 2017 |
9255 |
429.49 |
| Oct 06 2017 |
14312 |
477.86 |
| Oct 06 2017 |
12948 |
429.49 |
| Sep 29 2017 |
14310 |
477.86 |
| Sep 29 2017 |
9267 |
429.49 |
| Sep 29 2017 |
6911 |
464.63 |
| Sep 29 2017 |
12871 |
429.49 |
| Sep 22 2017 |
9265 |
429.49 |
| Sep 22 2017 |
6903 |
464.63 |
| Sep 22 2017 |
14506 |
477.86 |
| Sep 22 2017 |
13003 |
429.49 |
| Sep 15 2017 |
9335 |
429.49 |
| Sep 15 2017 |
6773 |
464.63 |
| Sep 15 2017 |
14504 |
477.86 |
| Sep 15 2017 |
13075 |
429.49 |
| Sep 08 2017 |
14418 |
477.86 |
| Sep 08 2017 |
9355 |
429.49 |
| Sep 08 2017 |
6583 |
464.63 |
| Sep 08 2017 |
13164 |
429.49 |
| Sep 01 2017 |
9480 |
429.49 |
| Sep 01 2017 |
6673 |
464.63 |
| Sep 01 2017 |
14448 |
477.86 |
| Sep 01 2017 |
13201 |
429.49 |
| Aug 25 2017 |
6614 |
464.63 |
| Aug 25 2017 |
9501 |
429.49 |
| Aug 25 2017 |
14777 |
477.86 |
| Aug 25 2017 |
13565 |
429.49 |
| Aug 18 2017 |
6849 |
464.63 |
| Aug 18 2017 |
9563 |
429.49 |
| Aug 18 2017 |
14835 |
477.86 |
| Aug 18 2017 |
13653 |
429.49 |
| Aug 11 2017 |
9549 |
429.49 |
| Aug 11 2017 |
6780 |
464.63 |
| Aug 11 2017 |
14898 |
477.86 |
| Aug 11 2017 |
13706 |
429.49 |
| Aug 04 2017 |
9686 |
429.49 |
| Aug 04 2017 |
6889 |
464.63 |
| Aug 04 2017 |
14975 |
477.86 |
| Aug 04 2017 |
13899 |
429.49 |
| Jul 28 2017 |
6193 |
447.84 |
| Jul 28 2017 |
10549 |
437.35 |
| Jul 28 2017 |
15073 |
477.86 |
| Jul 28 2017 |
15060 |
437.35 |
| Jul 21 2017 |
15132 |
477.86 |
| Jul 21 2017 |
6222 |
447.84 |
| Jul 21 2017 |
10638 |
437.35 |
| Jul 21 2017 |
15200 |
437.35 |
| Jul 14 2017 |
6285 |
447.84 |
| Jul 14 2017 |
10714 |
437.35 |
| Jul 14 2017 |
15237 |
477.86 |
| Jul 14 2017 |
15256 |
437.35 |
| Jul 07 2017 |
10760 |
437.35 |
| Jul 07 2017 |
6336 |
447.84 |
| Jul 07 2017 |
15308 |
477.9 |
| Jul 07 2017 |
13297 |
422.84 |
| Jun 30 2017 |
15335 |
477.9 |
| Jun 30 2017 |
10827 |
437.35 |
| Jun 30 2017 |
6316 |
447.84 |
| Jun 30 2017 |
13351 |
422.84 |
| Jun 23 2017 |
15531 |
477.9 |
| Jun 23 2017 |
13542 |
453.47 |
| Jun 23 2017 |
6375 |
447.84 |
| Jun 23 2017 |
16896 |
447.19 |
| Jun 16 2017 |
13625 |
453.47 |
| Jun 16 2017 |
6299 |
447.84 |
| Jun 16 2017 |
15578 |
477.9 |
| Jun 16 2017 |
16869 |
447.19 |
| Jun 09 2017 |
15463 |
477.9 |
| Jun 09 2017 |
6326 |
447.84 |
| Jun 09 2017 |
13938 |
455.79 |
| Jun 09 2017 |
15580 |
438.95 |
| Jun 02 2017 |
12958 |
449.89 |
| Jun 02 2017 |
7133 |
466.49 |
| Jun 02 2017 |
13980 |
455.79 |
| Jun 02 2017 |
15863 |
438.95 |
| May 26 2017 |
7052 |
466.49 |
| May 26 2017 |
14064 |
455.79 |
| May 26 2017 |
18135 |
501.75 |
| May 26 2017 |
18277 |
455.79 |
| May 19 2017 |
7328 |
466.49 |
| May 19 2017 |
14075 |
455.79 |
| May 19 2017 |
16886 |
484.02 |
| May 19 2017 |
18051 |
452.6 |
| May 12 2017 |
16966 |
484.02 |
| May 12 2017 |
13621 |
449.65 |
| May 12 2017 |
7335 |
463.7 |
| May 12 2017 |
17474 |
447.91 |
| May 05 2017 |
7501 |
462.76 |
| May 05 2017 |
13600 |
449.65 |
| May 05 2017 |
15167 |
466.28 |
| May 05 2017 |
17440 |
447.91 |
| Apr 28 2017 |
14510 |
460.73 |
| Apr 28 2017 |
7529 |
462.76 |
| Apr 28 2017 |
15034 |
466.28 |
| Apr 28 2017 |
18792 |
458.6 |
| Apr 21 2017 |
14548 |
458.72 |
| Apr 21 2017 |
7631 |
462.76 |
| Apr 21 2017 |
19108 |
505.83 |
| Apr 21 2017 |
18990 |
458.6 |
| Apr 14 2017 |
19303 |
505.83 |
| Apr 14 2017 |
7775 |
462.76 |
| Apr 14 2017 |
12627 |
439.33 |
| Apr 14 2017 |
18846 |
457.72 |
| Apr 07 2017 |
12717 |
439.33 |
| Apr 07 2017 |
7781 |
462.76 |
| Apr 07 2017 |
19106 |
505.83 |
| Apr 07 2017 |
18578 |
457.72 |
| Mar 31 2017 |
8063 |
462.76 |
| Mar 31 2017 |
13036 |
439.33 |
| Mar 31 2017 |
18810 |
502.17 |
| Mar 31 2017 |
18792 |
457.72 |
| Mar 24 2017 |
18436 |
502.17 |
| Mar 24 2017 |
7878 |
462.76 |
| Mar 24 2017 |
12881 |
439.33 |
| Mar 24 2017 |
18542 |
457.72 |
| Mar 17 2017 |
8004 |
462.76 |
| Mar 17 2017 |
12985 |
439.33 |
| Mar 17 2017 |
18712 |
502.17 |
| Mar 17 2017 |
18687 |
457.72 |
| Mar 10 2017 |
13132 |
439.33 |
| Mar 10 2017 |
7891 |
462.76 |
| Mar 10 2017 |
18695 |
502.17 |
| Mar 10 2017 |
18754 |
457.72 |
| Mar 03 2017 |
13041 |
439.33 |
| Mar 03 2017 |
7912 |
462.76 |
| Mar 03 2017 |
18529 |
502.17 |
| Mar 03 2017 |
18658 |
457.72 |
| Feb 24 2017 |
12920 |
438.6 |
| Feb 24 2017 |
18720 |
502.17 |
| Feb 24 2017 |
16555 |
442.38 |
| Feb 17 2017 |
12751 |
438.6 |
| Feb 17 2017 |
18659 |
502.17 |
| Feb 17 2017 |
16626 |
442.38 |
| Feb 10 2017 |
12791 |
438.6 |
| Feb 10 2017 |
18887 |
502.17 |
| Feb 10 2017 |
16721 |
442.38 |
| Feb 03 2017 |
18824 |
502.17 |
| Feb 03 2017 |
12789 |
438.6 |
| Feb 03 2017 |
16686 |
442.38 |
| Jan 27 2017 |
12812 |
438.6 |
| Jan 27 2017 |
18809 |
502.17 |
| Jan 27 2017 |
16703 |
442.38 |
| Jan 20 2017 |
12786 |
438.6 |
| Jan 20 2017 |
18748 |
502.17 |
| Jan 20 2017 |
16653 |
442.38 |
| Jan 13 2017 |
18710 |
502.17 |
| Jan 13 2017 |
12791 |
438.6 |
| Jan 13 2017 |
16631 |
442.38 |
| Jan 06 2017 |
18710 |
502.17 |
| Jan 06 2017 |
12794 |
438.6 |
| Jan 06 2017 |
16641 |
442.38 |
| Dec 30 2016 |
12799 |
438.6 |
| Dec 30 2016 |
18711 |
502.17 |
| Dec 30 2016 |
16647 |
442.38 |
| Dec 23 2016 |
18711 |
502.17 |
| Dec 23 2016 |
12799 |
438.6 |
| Dec 23 2016 |
16647 |
442.38 |
| Dec 16 2016 |
18711 |
502.17 |
| Dec 16 2016 |
12795 |
438.6 |
| Dec 16 2016 |
16644 |
442.38 |
| Dec 09 2016 |
12800 |
438.6 |
| Dec 09 2016 |
18712 |
502.17 |
| Dec 09 2016 |
16644 |
442.38 |
| Dec 02 2016 |
12800 |
438.6 |
| Dec 02 2016 |
18712 |
502.17 |
| Dec 02 2016 |
16645 |
442.38 |
| Nov 25 2016 |
18712 |
502.17 |
| Nov 25 2016 |
12795 |
438.6 |
| Nov 25 2016 |
16641 |
442.38 |
| Nov 18 2016 |
12795 |
438.6 |
| Nov 18 2016 |
18712 |
502.17 |
| Nov 18 2016 |
16641 |
442.38 |
| Nov 11 2016 |
12795 |
438.6 |
| Nov 11 2016 |
18684 |
502.17 |
| Nov 11 2016 |
16634 |
442.38 |
| Nov 04 2016 |
12795 |
438.6 |
| Nov 04 2016 |
18684 |
502.17 |
| Nov 04 2016 |
16634 |
442.38 |
| Oct 28 2016 |
18699 |
502.17 |
| Oct 28 2016 |
12796 |
438.6 |
| Oct 28 2016 |
16652 |
442.38 |
| Oct 21 2016 |
12798 |
438.6 |
| Oct 21 2016 |
18721 |
502.17 |
| Oct 21 2016 |
16667 |
442.38 |
| Oct 14 2016 |
12763 |
438.6 |
| Oct 14 2016 |
18743 |
502.17 |
| Oct 14 2016 |
16641 |
442.38 |
| Oct 07 2016 |
18757 |
502.17 |
| Oct 07 2016 |
12776 |
438.6 |
| Oct 07 2016 |
16645 |
442.38 |
| Sep 30 2016 |
12804 |
438.6 |
| Sep 30 2016 |
18769 |
502.17 |
| Sep 30 2016 |
16664 |
442.38 |
| Sep 23 2016 |
12809 |
438.6 |
| Sep 23 2016 |
18543 |
502.17 |
| Sep 23 2016 |
16538 |
442.38 |
| Sep 16 2016 |
12870 |
438.6 |
| Sep 16 2016 |
18463 |
502.17 |
| Sep 16 2016 |
16561 |
442.38 |
| Sep 09 2016 |
12964 |
438.6 |
| Sep 09 2016 |
18587 |
502.17 |
| Sep 09 2016 |
16645 |
442.38 |
| Sep 02 2016 |
13133 |
438.6 |
| Sep 02 2016 |
18643 |
502.17 |
| Sep 02 2016 |
16801 |
442.38 |
| Aug 26 2016 |
13197 |
438.6 |
| Aug 26 2016 |
18454 |
502.17 |
| Aug 26 2016 |
16576 |
442.38 |
| Aug 19 2016 |
18482 |
502.17 |
| Aug 19 2016 |
13216 |
438.6 |
| Aug 19 2016 |
9007 |
480.48 |
| Aug 19 2016 |
16612 |
442.38 |
| Aug 12 2016 |
9390 |
480.48 |
| Aug 12 2016 |
13366 |
438.6 |
| Aug 12 2016 |
18505 |
502.17 |
| Aug 12 2016 |
18110 |
442.38 |
| Aug 05 2016 |
13317 |
438.6 |
| Aug 05 2016 |
9454 |
480.48 |
| Aug 05 2016 |
18552 |
502.17 |
| Aug 05 2016 |
18231 |
442.38 |
| Jul 29 2016 |
18436 |
502.17 |
| Jul 29 2016 |
9509 |
480.48 |
| Jul 29 2016 |
13349 |
438.6 |
| Jul 29 2016 |
18388 |
442.38 |
| Jul 22 2016 |
18558 |
502.17 |
| Jul 22 2016 |
9614 |
480.48 |
| Jul 22 2016 |
13552 |
438.6 |
| Jul 22 2016 |
18579 |
442.38 |
| Jun 22 2016 |
19280 |
507.88 |
| Jun 22 2016 |
14767 |
447.01 |
| Jun 22 2016 |
9523 |
480.48 |
| Jun 22 2016 |
20917 |
450.79 |
| Jun 15 2016 |
19545 |
507.88 |
| Jun 15 2016 |
14813 |
447.01 |
| Jun 15 2016 |
9858 |
480.48 |
| Jun 15 2016 |
21120 |
450.79 |
| Jun 08 2016 |
14931 |
447.01 |
| Jun 08 2016 |
9989 |
480.48 |
| Jun 08 2016 |
19645 |
507.88 |
| Jun 08 2016 |
21190 |
450.79 |
| Jun 01 2016 |
10148 |
480.48 |
| Jun 01 2016 |
14994 |
447.01 |
| Jun 01 2016 |
19746 |
507.88 |
| Jun 01 2016 |
21467 |
450.79 |
| May 25 2016 |
14935 |
447.01 |
| May 25 2016 |
10043 |
480.48 |
| May 25 2016 |
19453 |
504.9 |
| May 25 2016 |
21323 |
450.79 |
| May 18 2016 |
10117 |
480.48 |
| May 18 2016 |
15058 |
447.01 |
| May 18 2016 |
20424 |
514.56 |
| May 18 2016 |
20892 |
447.01 |
| May 11 2016 |
20481 |
514.56 |
| May 11 2016 |
14981 |
447.01 |
| May 11 2016 |
10019 |
480.48 |
| May 11 2016 |
20901 |
447.01 |
| May 04 2016 |
10007 |
480.48 |
| May 04 2016 |
12079 |
420.7 |
| May 04 2016 |
20364 |
514.56 |
| May 04 2016 |
20811 |
447.01 |
| Apr 27 2016 |
12337 |
420.7 |
| Apr 27 2016 |
10249 |
480.48 |
| Apr 27 2016 |
19727 |
504.29 |
| Apr 27 2016 |
19403 |
435.7 |
| Apr 20 2016 |
21925 |
533.19 |
| Apr 20 2016 |
10301 |
480.48 |
| Apr 20 2016 |
12353 |
420.7 |
| Apr 20 2016 |
19444 |
435.7 |
| Apr 13 2016 |
14490 |
441.35 |
| Apr 13 2016 |
10334 |
480.48 |
| Apr 13 2016 |
19352 |
497.69 |
| Apr 13 2016 |
19827 |
438.2 |
| Apr 06 2016 |
19823 |
497.69 |
| Apr 06 2016 |
14525 |
441.35 |
| Apr 06 2016 |
10502 |
480.48 |
| Apr 06 2016 |
20057 |
438.2 |
| Mar 30 2016 |
20430 |
505.97 |
| Mar 30 2016 |
14424 |
441.15 |
| Mar 30 2016 |
10191 |
480.48 |
| Mar 30 2016 |
19895 |
438.2 |
| Mar 23 2016 |
11684 |
506.75 |
| Mar 23 2016 |
14434 |
441.15 |
| Mar 23 2016 |
20659 |
504.74 |
| Mar 23 2016 |
20027 |
438.2 |
| Mar 16 2016 |
11638 |
506.75 |
| Mar 16 2016 |
14340 |
441.15 |
| Mar 16 2016 |
20827 |
504.74 |
| Mar 16 2016 |
19960 |
438.2 |
| Mar 09 2016 |
11704 |
506.75 |
| Mar 09 2016 |
14327 |
441.6 |
| Mar 09 2016 |
20967 |
504.74 |
| Mar 09 2016 |
21620 |
448.57 |
| Mar 02 2016 |
20630 |
504.74 |
| Mar 02 2016 |
11706 |
506.75 |
| Mar 02 2016 |
14283 |
441.6 |
| Mar 02 2016 |
21471 |
448.57 |
| Feb 24 2016 |
11641 |
506.75 |
| Feb 24 2016 |
14199 |
441.6 |
| Feb 24 2016 |
20558 |
504.74 |
| Feb 24 2016 |
21406 |
448.57 |
| Feb 17 2016 |
14258 |
441.6 |
| Feb 17 2016 |
11781 |
506.75 |
| Feb 17 2016 |
20818 |
504.74 |
| Feb 17 2016 |
21606 |
448.57 |
| Feb 10 2016 |
20670 |
504.74 |
| Feb 10 2016 |
11863 |
506.75 |
| Feb 10 2016 |
14243 |
441.6 |
| Feb 10 2016 |
21572 |
448.57 |
| Feb 03 2016 |
14239 |
441.6 |
| Feb 03 2016 |
11881 |
506.75 |
| Feb 03 2016 |
20651 |
504.74 |
| Feb 03 2016 |
21558 |
448.57 |
| Jan 27 2016 |
14212 |
441.6 |
| Jan 27 2016 |
11881 |
506.75 |
| Jan 27 2016 |
20709 |
504.74 |
| Jan 27 2016 |
21570 |
448.57 |
| Jan 20 2016 |
14248 |
441.6 |
| Jan 20 2016 |
11897 |
506.75 |
| Jan 20 2016 |
20701 |
504.74 |
| Jan 20 2016 |
21586 |
448.57 |
| Jan 13 2016 |
20725 |
504.74 |
| Jan 13 2016 |
14273 |
441.6 |
| Jan 13 2016 |
11897 |
506.75 |
| Jan 13 2016 |
21622 |
448.57 |
| Jan 06 2016 |
11897 |
506.75 |
| Jan 06 2016 |
14282 |
441.6 |
| Jan 06 2016 |
20725 |
504.74 |
| Jan 06 2016 |
21634 |
448.57 |
| Dec 30 2015 |
14282 |
441.6 |
| Dec 30 2015 |
11915 |
506.75 |
| Dec 30 2015 |
20725 |
504.74 |
| Dec 30 2015 |
21632 |
448.57 |
| Dec 23 2015 |
14281 |
441.6 |
| Dec 23 2015 |
11915 |
506.75 |
| Dec 23 2015 |
20723 |
504.74 |
| Dec 23 2015 |
21633 |
448.57 |
| Dec 16 2015 |
11915 |
506.75 |
| Dec 16 2015 |
14281 |
441.6 |
| Dec 16 2015 |
20724 |
504.74 |
| Dec 16 2015 |
21633 |
448.57 |
| Dec 09 2015 |
11915 |
506.75 |
| Dec 09 2015 |
14286 |
441.6 |
| Dec 09 2015 |
20725 |
504.74 |
| Dec 09 2015 |
21636 |
448.57 |
| Dec 02 2015 |
14287 |
441.6 |
| Dec 02 2015 |
11916 |
506.75 |
| Dec 02 2015 |
20726 |
504.74 |
| Dec 02 2015 |
21637 |
448.57 |
| Nov 25 2015 |
20726 |
504.74 |
| Nov 25 2015 |
14287 |
441.6 |
| Nov 25 2015 |
11916 |
506.75 |
| Nov 25 2015 |
21638 |
448.57 |
| Nov 18 2015 |
11916 |
506.75 |
| Nov 18 2015 |
14287 |
441.6 |
| Nov 18 2015 |
20725 |
504.74 |
| Nov 18 2015 |
21637 |
448.57 |
| Nov 11 2015 |
11916 |
506.75 |
| Nov 11 2015 |
14287 |
441.6 |
| Nov 11 2015 |
20696 |
504.74 |
| Nov 11 2015 |
21616 |
448.57 |
| Nov 04 2015 |
20696 |
504.74 |
| Nov 04 2015 |
11916 |
506.75 |
| Nov 04 2015 |
14287 |
441.6 |
| Nov 04 2015 |
21616 |
448.57 |
| Oct 28 2015 |
14263 |
441.6 |
| Oct 28 2015 |
11888 |
506.75 |
| Oct 28 2015 |
20698 |
504.74 |
| Oct 28 2015 |
21581 |
448.57 |
| Oct 21 2015 |
20620 |
504.74 |
| Oct 21 2015 |
11856 |
506.75 |
| Oct 21 2015 |
14274 |
441.6 |
| Oct 21 2015 |
21551 |
448.57 |
| Oct 14 2015 |
20614 |
504.74 |
| Oct 14 2015 |
14290 |
441.6 |
| Oct 14 2015 |
11856 |
506.75 |
| Oct 14 2015 |
21556 |
448.57 |
| Oct 07 2015 |
14258 |
441.6 |
| Oct 07 2015 |
11867 |
506.75 |
| Oct 07 2015 |
20661 |
504.74 |
| Oct 07 2015 |
21555 |
448.57 |
| Sep 30 2015 |
14258 |
441.6 |
| Sep 30 2015 |
11889 |
506.75 |
| Sep 30 2015 |
20674 |
504.74 |
| Sep 30 2015 |
21574 |
448.57 |
| Sep 23 2015 |
11762 |
506.75 |
| Sep 23 2015 |
14255 |
441.6 |
| Sep 23 2015 |
20782 |
504.74 |
| Sep 23 2015 |
21618 |
448.57 |
| Sep 16 2015 |
20569 |
504.74 |
| Sep 16 2015 |
14239 |
441.6 |
| Sep 16 2015 |
11710 |
506.75 |
| Sep 16 2015 |
21501 |
448.57 |
| Sep 09 2015 |
11610 |
506.75 |
| Sep 09 2015 |
14223 |
441.6 |
| Sep 09 2015 |
20522 |
504.74 |
| Sep 09 2015 |
21455 |
448.57 |
| Sep 02 2015 |
11474 |
506.75 |
| Sep 02 2015 |
14115 |
441.6 |
| Sep 02 2015 |
20619 |
504.74 |
| Sep 02 2015 |
21414 |
448.57 |
| Aug 26 2015 |
20808 |
504.74 |
| Aug 26 2015 |
14321 |
441.6 |
| Aug 26 2015 |
11721 |
506.75 |
| Aug 26 2015 |
21592 |
448.57 |
| Aug 19 2015 |
14355 |
441.6 |
| Aug 19 2015 |
12560 |
533.03 |
| Aug 19 2015 |
21042 |
504.74 |
| Aug 19 2015 |
22267 |
451.51 |
| Aug 12 2015 |
14452 |
441.6 |
| Aug 12 2015 |
12678 |
533.03 |
| Aug 12 2015 |
21013 |
504.74 |
| Aug 12 2015 |
22381 |
451.51 |
| Aug 05 2015 |
14395 |
441.6 |
| Aug 05 2015 |
12574 |
533.03 |
| Aug 05 2015 |
21102 |
504.74 |
| Aug 05 2015 |
22359 |
451.51 |
| Jul 29 2015 |
21081 |
504.74 |
| Jul 29 2015 |
14553 |
441.6 |
| Jul 29 2015 |
12436 |
533.03 |
| Jul 29 2015 |
22553 |
451.51 |
| Jul 22 2015 |
14509 |
441.6 |
| Jul 22 2015 |
12560 |
533.03 |
| Jul 22 2015 |
21056 |
504.74 |
| Jul 22 2015 |
21036 |
441.16 |
| Jul 15 2015 |
14615 |
441.6 |
| Jul 15 2015 |
12762 |
533.03 |
| Jul 15 2015 |
21379 |
504.74 |
| Jul 15 2015 |
21200 |
441.16 |
| Jul 08 2015 |
12816 |
533.03 |
| Jul 08 2015 |
19424 |
490.64 |
| Jul 08 2015 |
21648 |
506.63 |
| Jul 08 2015 |
27137 |
480.24 |
| Jul 01 2015 |
19527 |
490.64 |
| Jul 01 2015 |
12976 |
533.03 |
| Jul 01 2015 |
21787 |
506.63 |
| Jul 01 2015 |
27239 |
480.24 |
| Jun 24 2015 |
12939 |
533.03 |
| Jun 24 2015 |
19901 |
494.39 |
| Jun 24 2015 |
21837 |
506.63 |
| Jun 24 2015 |
27393 |
480.57 |
| Jun 17 2015 |
12770 |
533.03 |
| Jun 17 2015 |
20348 |
499.13 |
| Jun 17 2015 |
21680 |
506.63 |
| Jun 17 2015 |
27677 |
482.69 |
| Jun 10 2015 |
21910 |
506.63 |
| Jun 10 2015 |
12907 |
533.03 |
| Jun 10 2015 |
20372 |
499.13 |
| Jun 10 2015 |
27649 |
482.06 |
| Jun 03 2015 |
20354 |
499.13 |
| Jun 03 2015 |
12795 |
533.03 |
| Jun 03 2015 |
22068 |
506.63 |
| Jun 03 2015 |
27844 |
482.06 |
| May 27 2015 |
12502 |
533.03 |
| May 27 2015 |
23107 |
534.51 |
| May 27 2015 |
22625 |
515.27 |
| May 27 2015 |
29060 |
492.73 |
| May 20 2015 |
22722 |
515.27 |
| May 20 2015 |
12485 |
533.03 |
| May 20 2015 |
24537 |
555.72 |
| May 20 2015 |
31184 |
509.4 |
| May 13 2015 |
24413 |
555.72 |
| May 13 2015 |
12473 |
533.03 |
| May 13 2015 |
23027 |
515.27 |
| May 13 2015 |
31276 |
509.4 |
| May 06 2015 |
11823 |
533.03 |
| May 06 2015 |
22829 |
515.27 |
| May 06 2015 |
23934 |
555.72 |
| May 06 2015 |
30890 |
509.4 |
| Apr 29 2015 |
24056 |
555.72 |
| Apr 29 2015 |
12195 |
533.03 |
| Apr 29 2015 |
23127 |
515.27 |
| Apr 29 2015 |
30630 |
505.28 |
| Apr 22 2015 |
23187 |
515.27 |
| Apr 22 2015 |
24220 |
555.72 |
| Apr 22 2015 |
12439 |
533.03 |
| Apr 22 2015 |
30767 |
505.28 |
| Apr 15 2015 |
12252 |
533.03 |
| Apr 15 2015 |
21428 |
516.93 |
| Apr 15 2015 |
24064 |
532.28 |
| Apr 15 2015 |
32439 |
522.79 |
| Apr 08 2015 |
24189 |
532.28 |
| Apr 08 2015 |
21712 |
516.93 |
| Apr 08 2015 |
12305 |
533.03 |
| Apr 08 2015 |
32609 |
522.79 |
| Apr 01 2015 |
12285 |
533.03 |
| Apr 01 2015 |
24608 |
555.42 |
| Apr 01 2015 |
24349 |
532.28 |
| Apr 01 2015 |
33867 |
528.02 |
| Mar 25 2015 |
24336 |
555.42 |
| Mar 25 2015 |
23846 |
534.45 |
| Mar 25 2015 |
35235 |
550.18 |
| Mar 18 2015 |
23568 |
555.42 |
| Mar 18 2015 |
22731 |
534.45 |
| Mar 18 2015 |
33839 |
550.18 |
| Mar 11 2015 |
23261 |
534.45 |
| Mar 11 2015 |
23809 |
555.42 |
| Mar 11 2015 |
34725 |
550.18 |
| Mar 04 2015 |
24157 |
555.42 |
| Mar 04 2015 |
23703 |
534.45 |
| Mar 04 2015 |
35152 |
550.18 |
| Feb 25 2015 |
23725 |
534.45 |
| Feb 25 2015 |
23970 |
555.42 |
| Feb 25 2015 |
35135 |
550.18 |
| Feb 18 2015 |
23948 |
534.45 |
| Feb 18 2015 |
24096 |
555.42 |
| Feb 18 2015 |
35243 |
550.18 |
| Feb 11 2015 |
23951 |
534.45 |
| Feb 11 2015 |
24220 |
555.42 |
| Feb 11 2015 |
35268 |
550.18 |
| Feb 04 2015 |
24202 |
555.42 |
| Feb 04 2015 |
24022 |
534.45 |
| Feb 04 2015 |
35295 |
550.18 |
| Jan 28 2015 |
24224 |
555.42 |
| Jan 28 2015 |
23969 |
534.45 |
| Jan 28 2015 |
35257 |
550.18 |
| Jan 21 2015 |
24204 |
555.42 |
| Jan 21 2015 |
24011 |
534.45 |
| Jan 21 2015 |
35298 |
550.18 |
| Jan 14 2015 |
24030 |
534.45 |
| Jan 14 2015 |
24191 |
555.42 |
| Jan 14 2015 |
35301 |
550.18 |
| Jan 07 2015 |
24029 |
534.45 |
| Jan 07 2015 |
24175 |
555.42 |
| Jan 07 2015 |
35282 |
550.18 |
| Dec 31 2014 |
24177 |
555.42 |
| Dec 31 2014 |
24029 |
534.45 |
| Dec 31 2014 |
35310 |
550.18 |
| Dec 24 2014 |
24029 |
534.45 |
| Dec 24 2014 |
24177 |
555.42 |
| Dec 24 2014 |
35310 |
550.18 |
| Dec 17 2014 |
24156 |
555.42 |
| Dec 17 2014 |
24029 |
534.45 |
| Dec 17 2014 |
35298 |
550.18 |
| Dec 10 2014 |
24157 |
555.42 |
| Dec 10 2014 |
24029 |
534.45 |
| Dec 10 2014 |
35299 |
550.18 |
| Dec 03 2014 |
24157 |
555.42 |
| Dec 03 2014 |
24029 |
534.45 |
| Dec 03 2014 |
35299 |
550.18 |
| Nov 26 2014 |
24029 |
534.45 |
| Nov 26 2014 |
24157 |
555.42 |
| Nov 26 2014 |
35299 |
550.18 |
| Nov 19 2014 |
24157 |
555.42 |
| Nov 19 2014 |
24029 |
534.45 |
| Nov 19 2014 |
35298 |
550.18 |
| Nov 12 2014 |
24158 |
555.42 |
| Nov 12 2014 |
24029 |
534.45 |
| Nov 12 2014 |
35301 |
550.18 |
| Nov 05 2014 |
24029 |
534.45 |
| Nov 05 2014 |
24158 |
555.42 |
| Nov 05 2014 |
35303 |
550.18 |
| Oct 29 2014 |
24021 |
534.45 |
| Oct 29 2014 |
24158 |
555.42 |
| Oct 29 2014 |
35297 |
550.18 |
| Oct 22 2014 |
24050 |
555.42 |
| Oct 22 2014 |
23955 |
534.45 |
| Oct 22 2014 |
35288 |
550.18 |
| Oct 15 2014 |
23810 |
534.45 |
| Oct 15 2014 |
24029 |
555.42 |
| Oct 15 2014 |
35153 |
550.18 |
| Oct 08 2014 |
23839 |
534.45 |
| Oct 08 2014 |
23988 |
555.42 |
| Oct 08 2014 |
35136 |
550.18 |
| Oct 01 2014 |
24030 |
555.42 |
| Oct 01 2014 |
23845 |
534.45 |
| Oct 01 2014 |
35204 |
550.18 |
| Sep 24 2014 |
23884 |
555.42 |
| Sep 24 2014 |
23949 |
534.45 |
| Sep 24 2014 |
35187 |
550.18 |
| Sep 17 2014 |
23724 |
534.45 |
| Sep 17 2014 |
23933 |
555.42 |
| Sep 17 2014 |
35066 |
550.18 |
| Sep 10 2014 |
23722 |
555.42 |
| Sep 10 2014 |
23727 |
534.45 |
| Sep 10 2014 |
35134 |
550.18 |
| Sep 03 2014 |
23623 |
555.42 |
| Sep 03 2014 |
23795 |
534.45 |
| Sep 03 2014 |
35170 |
550.18 |
| Aug 27 2014 |
23787 |
555.42 |
| Aug 27 2014 |
23677 |
534.45 |
| Aug 27 2014 |
35280 |
550.18 |
| Aug 20 2014 |
23652 |
534.45 |
| Aug 20 2014 |
23695 |
555.42 |
| Aug 20 2014 |
35329 |
550.18 |
| Aug 13 2014 |
23863 |
555.42 |
| Aug 13 2014 |
35848 |
555.42 |
| Aug 06 2014 |
23969 |
555.42 |
| Aug 06 2014 |
36031 |
555.42 |
| Jul 30 2014 |
23984 |
555.42 |
| Jul 30 2014 |
36279 |
555.42 |
| Jul 23 2014 |
23680 |
555.42 |
| Jul 23 2014 |
35962 |
555.42 |
| Jul 16 2014 |
24436 |
574.14 |
| Jul 16 2014 |
37258 |
574.14 |
| Jul 09 2014 |
24620 |
574.14 |
| Jul 09 2014 |
37332 |
574.14 |
| Jul 02 2014 |
24832 |
574.14 |
| Jul 02 2014 |
37624 |
574.14 |
| Jun 25 2014 |
26354 |
623.76 |
| Jun 25 2014 |
40098 |
623.76 |
| Jun 18 2014 |
26522 |
623.76 |
| Jun 18 2014 |
40104 |
623.76 |
| Jun 11 2014 |
26465 |
623.76 |
| Jun 11 2014 |
40236 |
623.76 |
| Jun 04 2014 |
26947 |
623.76 |
| Jun 04 2014 |
40650 |
623.76 |
| May 28 2014 |
26797 |
623.76 |
| May 28 2014 |
40371 |
623.76 |
| May 21 2014 |
26838 |
623.76 |
| May 21 2014 |
40604 |
623.76 |
| May 14 2014 |
27027 |
623.76 |
| May 14 2014 |
40835 |
623.76 |
| May 07 2014 |
26481 |
623.76 |
| May 07 2014 |
40228 |
623.76 |
| Apr 30 2014 |
27374 |
623.76 |
| Apr 30 2014 |
41141 |
623.76 |
| Apr 23 2014 |
27719 |
623.76 |
| Apr 23 2014 |
41772 |
623.76 |
