Apr 21 2017 |
25029 |
634.04 |
Apr 21 2017 |
25245 |
627.16 |
Apr 21 2017 |
33951 |
630.6 |
Apr 14 2017 |
26358 |
701.91 |
Apr 14 2017 |
24043 |
590.61 |
Apr 14 2017 |
34055 |
635.13 |
Apr 07 2017 |
24251 |
590.61 |
Apr 07 2017 |
26177 |
701.91 |
Apr 07 2017 |
33717 |
635.13 |
Mar 31 2017 |
25392 |
620.65 |
Mar 31 2017 |
26193 |
697.29 |
Mar 31 2017 |
33439 |
617.41 |
Mar 24 2017 |
25677 |
697.29 |
Mar 24 2017 |
25062 |
620.65 |
Mar 24 2017 |
32885 |
617.41 |
Mar 17 2017 |
25193 |
620.65 |
Mar 17 2017 |
26104 |
697.29 |
Mar 17 2017 |
33110 |
617.41 |
Mar 10 2017 |
25580 |
634.46 |
Mar 10 2017 |
26121 |
697.29 |
Mar 10 2017 |
33111 |
617.41 |
Mar 03 2017 |
25373 |
634.46 |
Mar 03 2017 |
25822 |
697.29 |
Mar 03 2017 |
32829 |
617.41 |
Feb 24 2017 |
25228 |
634.46 |
Feb 24 2017 |
26005 |
697.29 |
Feb 24 2017 |
32825 |
617.41 |
Feb 17 2017 |
24905 |
634.46 |
Feb 17 2017 |
25900 |
697.29 |
Feb 17 2017 |
32745 |
617.41 |
Feb 10 2017 |
24956 |
634.46 |
Feb 10 2017 |
26241 |
697.29 |
Feb 10 2017 |
32892 |
617.41 |
Feb 03 2017 |
26181 |
697.29 |
Feb 03 2017 |
24964 |
634.46 |
Feb 03 2017 |
32831 |
617.41 |
Jan 27 2017 |
25001 |
634.46 |
Jan 27 2017 |
26172 |
697.29 |
Jan 27 2017 |
32844 |
617.41 |
Jan 20 2017 |
24983 |
634.46 |
Jan 20 2017 |
26127 |
697.29 |
Jan 20 2017 |
32809 |
617.41 |
Jan 13 2017 |
26099 |
697.29 |
Jan 13 2017 |
25003 |
634.46 |
Jan 13 2017 |
32797 |
617.41 |
Jan 06 2017 |
26099 |
697.29 |
Jan 06 2017 |
25017 |
634.46 |
Jan 06 2017 |
32807 |
617.41 |
Dec 30 2016 |
25027 |
634.46 |
Dec 30 2016 |
26100 |
697.29 |
Dec 30 2016 |
32817 |
617.41 |
Dec 23 2016 |
26100 |
697.29 |
Dec 23 2016 |
25027 |
634.46 |
Dec 23 2016 |
32817 |
617.41 |
Dec 16 2016 |
26100 |
697.29 |
Dec 16 2016 |
25010 |
634.46 |
Dec 16 2016 |
32809 |
617.41 |
Dec 09 2016 |
25005 |
634.46 |
Dec 09 2016 |
26089 |
697.29 |
Dec 09 2016 |
32807 |
617.41 |
Dec 02 2016 |
25005 |
634.46 |
Dec 02 2016 |
26089 |
697.29 |
Dec 02 2016 |
32808 |
617.41 |
Nov 25 2016 |
26089 |
697.29 |
Nov 25 2016 |
24999 |
634.46 |
Nov 25 2016 |
32804 |
617.41 |
Nov 18 2016 |
24999 |
634.46 |
Nov 18 2016 |
26089 |
697.29 |
Nov 18 2016 |
32804 |
617.41 |
Nov 11 2016 |
24999 |
634.46 |
Nov 11 2016 |
26031 |
697.29 |
Nov 11 2016 |
32758 |
617.41 |
Nov 04 2016 |
24999 |
634.46 |
Nov 04 2016 |
26031 |
697.29 |
Nov 04 2016 |
32758 |
617.41 |
Oct 28 2016 |
26037 |
697.29 |
Oct 28 2016 |
25000 |
634.46 |
Oct 28 2016 |
32767 |
617.41 |
Oct 21 2016 |
24998 |
634.46 |
Oct 21 2016 |
26068 |
697.29 |
Oct 21 2016 |
32787 |
617.41 |
Oct 14 2016 |
24894 |
634.46 |
Oct 14 2016 |
26088 |
697.29 |
Oct 14 2016 |
32736 |
617.41 |
Oct 07 2016 |
26133 |
697.29 |
Oct 07 2016 |
24929 |
634.46 |
Oct 07 2016 |
32790 |
617.41 |
Sep 30 2016 |
24996 |
634.46 |
Sep 30 2016 |
26152 |
697.29 |
Sep 30 2016 |
32835 |
617.41 |
Sep 23 2016 |
25151 |
634.46 |
Sep 23 2016 |
25815 |
697.29 |
Sep 23 2016 |
32669 |
617.41 |
Sep 16 2016 |
25267 |
634.46 |
Sep 16 2016 |
25690 |
697.29 |
Sep 16 2016 |
32677 |
617.41 |
Sep 09 2016 |
25387 |
634.46 |
Sep 09 2016 |
25835 |
697.29 |
Sep 09 2016 |
32820 |
617.41 |
Sep 02 2016 |
25563 |
634.46 |
Sep 02 2016 |
25883 |
697.29 |
Sep 02 2016 |
32966 |
617.41 |
Aug 26 2016 |
25633 |
634.46 |
Aug 26 2016 |
25703 |
697.29 |
Aug 26 2016 |
32777 |
617.41 |
Aug 19 2016 |
25702 |
697.29 |
Aug 19 2016 |
25679 |
634.46 |
Aug 19 2016 |
32778 |
617.41 |
Aug 12 2016 |
26018 |
634.46 |
Aug 12 2016 |
25742 |
697.29 |
Aug 12 2016 |
35431 |
617.41 |
Aug 05 2016 |
25828 |
634.46 |
Aug 05 2016 |
25806 |
697.29 |
Aug 05 2016 |
35579 |
617.41 |
Jul 29 2016 |
25700 |
697.29 |
Jul 29 2016 |
25945 |
634.46 |
Jul 29 2016 |
35862 |
617.41 |
Jul 22 2016 |
25824 |
697.29 |
Jul 22 2016 |
26201 |
634.46 |
Jul 22 2016 |
36120 |
617.41 |
Jun 22 2016 |
26219 |
697.29 |
Jun 22 2016 |
26493 |
634.46 |
Jun 22 2016 |
37225 |
617.41 |
Jun 15 2016 |
26604 |
697.29 |
Jun 15 2016 |
26566 |
634.46 |
Jun 15 2016 |
37682 |
617.41 |
Jun 08 2016 |
26761 |
634.46 |
Jun 08 2016 |
26739 |
697.29 |
Jun 08 2016 |
37882 |
617.41 |
Jun 01 2016 |
26814 |
634.46 |
Jun 01 2016 |
26765 |
697.29 |
Jun 01 2016 |
38167 |
617.41 |
May 25 2016 |
26690 |
634.46 |
May 25 2016 |
26696 |
697.29 |
May 25 2016 |
37921 |
617.41 |
May 18 2016 |
26925 |
634.46 |
May 18 2016 |
26806 |
697.29 |
May 18 2016 |
38284 |
617.41 |
May 11 2016 |
26904 |
697.29 |
May 11 2016 |
26804 |
634.46 |
May 11 2016 |
38342 |
617.41 |
May 04 2016 |
26661 |
634.46 |
May 04 2016 |
26784 |
697.29 |
May 04 2016 |
38195 |
617.41 |
Apr 27 2016 |
27098 |
634.57 |
Apr 27 2016 |
26919 |
688.06 |
Apr 27 2016 |
39454 |
645.27 |
Apr 20 2016 |
26792 |
688.06 |
Apr 20 2016 |
27169 |
634.57 |
Apr 20 2016 |
39436 |
645.27 |
Apr 13 2016 |
27680 |
700.24 |
Apr 13 2016 |
26448 |
615.01 |
Apr 13 2016 |
39727 |
657.63 |
Apr 06 2016 |
27420 |
628.61 |
Apr 06 2016 |
28003 |
704.21 |
Apr 06 2016 |
40280 |
657.26 |
Mar 30 2016 |
26433 |
598.88 |
Mar 30 2016 |
27880 |
700.93 |
Mar 30 2016 |
39909 |
649.91 |
Mar 23 2016 |
27778 |
700.93 |
Mar 23 2016 |
27850 |
638.86 |
Mar 23 2016 |
40337 |
663.69 |
Mar 16 2016 |
27774 |
700.93 |
Mar 16 2016 |
28047 |
638.86 |
Mar 16 2016 |
40400 |
663.69 |
Mar 09 2016 |
27611 |
712.14 |
Mar 09 2016 |
28108 |
638.86 |
Mar 09 2016 |
40190 |
657.18 |
Mar 02 2016 |
27617 |
638.86 |
Mar 02 2016 |
27536 |
712.14 |
Mar 02 2016 |
39713 |
657.18 |
Feb 24 2016 |
27382 |
712.14 |
Feb 24 2016 |
27520 |
638.86 |
Feb 24 2016 |
39520 |
657.18 |
Feb 17 2016 |
27537 |
712.14 |
Feb 17 2016 |
27862 |
638.86 |
Feb 17 2016 |
39934 |
657.18 |
Feb 10 2016 |
27601 |
638.86 |
Feb 10 2016 |
27388 |
712.14 |
Feb 10 2016 |
39657 |
657.18 |
Feb 03 2016 |
27383 |
712.14 |
Feb 03 2016 |
27555 |
638.86 |
Feb 03 2016 |
39615 |
657.18 |
Jan 27 2016 |
27262 |
712.14 |
Jan 27 2016 |
27595 |
638.86 |
Jan 27 2016 |
39522 |
657.18 |
Jan 20 2016 |
27333 |
712.14 |
Jan 20 2016 |
27610 |
638.86 |
Jan 20 2016 |
39544 |
657.18 |
Jan 13 2016 |
27647 |
638.86 |
Jan 13 2016 |
27397 |
712.14 |
Jan 13 2016 |
39608 |
657.18 |
Jan 06 2016 |
27422 |
712.14 |
Jan 06 2016 |
27647 |
638.86 |
Jan 06 2016 |
39630 |
657.18 |
Dec 30 2015 |
27409 |
712.14 |
Dec 30 2015 |
27647 |
638.86 |
Dec 30 2015 |
39612 |
657.18 |
Dec 23 2015 |
27408 |
712.14 |
Dec 23 2015 |
27642 |
638.86 |
Dec 23 2015 |
39609 |
657.18 |
Dec 16 2015 |
27408 |
712.14 |
Dec 16 2015 |
27643 |
638.86 |
Dec 16 2015 |
39610 |
657.18 |
Dec 09 2015 |
27419 |
712.14 |
Dec 09 2015 |
27644 |
638.86 |
Dec 09 2015 |
39617 |
657.18 |
Dec 02 2015 |
27421 |
712.14 |
Dec 02 2015 |
27646 |
638.86 |
Dec 02 2015 |
39619 |
657.18 |
Nov 25 2015 |
27646 |
638.86 |
Nov 25 2015 |
27422 |
712.14 |
Nov 25 2015 |
39621 |
657.18 |
Nov 18 2015 |
27422 |
712.14 |
Nov 18 2015 |
27645 |
638.86 |
Nov 18 2015 |
39620 |
657.18 |
Nov 11 2015 |
27422 |
712.14 |
Nov 11 2015 |
27610 |
638.86 |
Nov 11 2015 |
39598 |
657.18 |
Nov 04 2015 |
27610 |
638.86 |
Nov 04 2015 |
27422 |
712.14 |
Nov 04 2015 |
39598 |
657.18 |
Oct 28 2015 |
27385 |
712.14 |
Oct 28 2015 |
27613 |
638.86 |
Oct 28 2015 |
39535 |
657.18 |
Oct 21 2015 |
27500 |
638.86 |
Oct 21 2015 |
27421 |
712.14 |
Oct 21 2015 |
39491 |
657.18 |
Oct 14 2015 |
27483 |
638.86 |
Oct 14 2015 |
27287 |
712.14 |
Oct 14 2015 |
39338 |
657.18 |
Oct 07 2015 |
27202 |
712.14 |
Oct 07 2015 |
27539 |
638.86 |
Oct 07 2015 |
39346 |
657.18 |
Sep 30 2015 |
27204 |
712.14 |
Sep 30 2015 |
27559 |
638.86 |
Sep 30 2015 |
39376 |
657.18 |
Sep 23 2015 |
27167 |
712.14 |
Sep 23 2015 |
27691 |
638.86 |
Sep 23 2015 |
39388 |
657.18 |
Sep 16 2015 |
27413 |
638.86 |
Sep 16 2015 |
27110 |
712.14 |
Sep 16 2015 |
39172 |
657.18 |
Sep 09 2015 |
27041 |
712.14 |
Sep 09 2015 |
27365 |
638.86 |
Sep 09 2015 |
39088 |
657.18 |
Sep 02 2015 |
26797 |
712.14 |
Sep 02 2015 |
27510 |
638.86 |
Sep 02 2015 |
39037 |
657.18 |
Aug 26 2015 |
27702 |
638.86 |
Aug 26 2015 |
27047 |
712.14 |
Aug 26 2015 |
39230 |
657.18 |
Aug 19 2015 |
27158 |
712.14 |
Aug 19 2015 |
27941 |
638.86 |
Aug 19 2015 |
39536 |
657.18 |
Aug 12 2015 |
27317 |
712.14 |
Aug 12 2015 |
27921 |
638.86 |
Aug 12 2015 |
39727 |
657.18 |
Aug 05 2015 |
27154 |
712.14 |
Aug 05 2015 |
27979 |
638.86 |
Aug 05 2015 |
39621 |
657.18 |
Jul 29 2015 |
27913 |
638.86 |
Jul 29 2015 |
27381 |
712.14 |
Jul 29 2015 |
39907 |
657.18 |
Jul 22 2015 |
27284 |
712.14 |
Jul 22 2015 |
27839 |
638.86 |
Jul 22 2015 |
40001 |
657.18 |
Jul 15 2015 |
27414 |
712.14 |
Jul 15 2015 |
28205 |
638.86 |
Jul 15 2015 |
40254 |
657.18 |
Jul 08 2015 |
27467 |
712.14 |
Jul 08 2015 |
28274 |
638.86 |
Jul 08 2015 |
40353 |
657.18 |
Jul 01 2015 |
27640 |
712.14 |
Jul 01 2015 |
28460 |
638.86 |
Jul 01 2015 |
40544 |
657.18 |
Jun 24 2015 |
27714 |
712.14 |
Jun 24 2015 |
28448 |
638.86 |
Jun 24 2015 |
40625 |
657.18 |
Jun 17 2015 |
27792 |
712.14 |
Jun 17 2015 |
28203 |
638.86 |
Jun 17 2015 |
40530 |
657.18 |
Jun 10 2015 |
28558 |
638.86 |
Jun 10 2015 |
27781 |
712.14 |
Jun 10 2015 |
40760 |
657.18 |
Jun 03 2015 |
27786 |
712.14 |
Jun 03 2015 |
28703 |
638.86 |
Jun 03 2015 |
41014 |
657.18 |
May 27 2015 |
27708 |
712.14 |
May 27 2015 |
28397 |
638.86 |
May 27 2015 |
40588 |
657.18 |
May 20 2015 |
28518 |
638.86 |
May 20 2015 |
27857 |
712.14 |
May 20 2015 |
40726 |
657.18 |
May 13 2015 |
27771 |
712.14 |
May 13 2015 |
28912 |
638.86 |
May 13 2015 |
40927 |
657.18 |
May 06 2015 |
28643 |
638.86 |
May 06 2015 |
27190 |
712.14 |
May 06 2015 |
40398 |
657.18 |
Apr 29 2015 |
27253 |
712.14 |
Apr 29 2015 |
28992 |
638.86 |
Apr 29 2015 |
40572 |
657.18 |
Apr 22 2015 |
29128 |
638.86 |
Apr 22 2015 |
27458 |
712.14 |
Apr 22 2015 |
40851 |
657.18 |
Apr 15 2015 |
29233 |
718.81 |
Apr 15 2015 |
40956 |
718.81 |
Apr 08 2015 |
29409 |
718.81 |
Apr 08 2015 |
41166 |
718.81 |
Apr 01 2015 |
27396 |
659.4 |
Apr 01 2015 |
29645 |
718.81 |
Apr 01 2015 |
41762 |
689.11 |
Mar 25 2015 |
27077 |
659.4 |
Mar 25 2015 |
40145 |
659.4 |
Mar 18 2015 |
26085 |
659.4 |
Mar 18 2015 |
38308 |
659.4 |
Mar 11 2015 |
26380 |
659.4 |
Mar 11 2015 |
39328 |
659.4 |
Mar 04 2015 |
26759 |
659.4 |
Mar 04 2015 |
39814 |
659.4 |
Feb 25 2015 |
26525 |
659.4 |
Feb 25 2015 |
39777 |
659.4 |
Feb 18 2015 |
26681 |
659.4 |
Feb 18 2015 |
39886 |
659.4 |
Feb 11 2015 |
26825 |
659.4 |
Feb 11 2015 |
39913 |
659.4 |
Feb 04 2015 |
26779 |
659.4 |
Feb 04 2015 |
39903 |
659.4 |
Jan 28 2015 |
26800 |
659.4 |
Jan 28 2015 |
39877 |
659.4 |
Jan 21 2015 |
26772 |
659.4 |
Jan 21 2015 |
39934 |
659.4 |
Jan 14 2015 |
26753 |
659.4 |
Jan 14 2015 |
39918 |
659.4 |
Jan 07 2015 |
26753 |
659.4 |
Jan 07 2015 |
39916 |
659.4 |
Dec 31 2014 |
26756 |
659.4 |
Dec 31 2014 |
39954 |
659.4 |
Dec 24 2014 |
26756 |
659.4 |
Dec 24 2014 |
39955 |
659.4 |
Dec 17 2014 |
26733 |
659.4 |
Dec 17 2014 |
39942 |
659.4 |
Dec 10 2014 |
26734 |
659.4 |
Dec 10 2014 |
39943 |
659.4 |
Dec 03 2014 |
26734 |
659.4 |
Dec 03 2014 |
39943 |
659.4 |
Nov 26 2014 |
26734 |
659.4 |
Nov 26 2014 |
39943 |
659.4 |
Nov 19 2014 |
26734 |
659.4 |
Nov 19 2014 |
39942 |
659.4 |
Nov 12 2014 |
26735 |
659.4 |
Nov 12 2014 |
39945 |
659.4 |
Nov 05 2014 |
26735 |
659.4 |
Nov 05 2014 |
39947 |
659.4 |
Oct 29 2014 |
26735 |
659.4 |
Oct 29 2014 |
39940 |
659.4 |
Oct 22 2014 |
26618 |
659.4 |
Oct 22 2014 |
39930 |
659.4 |
Oct 15 2014 |
26598 |
659.4 |
Oct 15 2014 |
39776 |
659.4 |
Oct 08 2014 |
26548 |
659.4 |
Oct 08 2014 |
39745 |
659.4 |
Oct 01 2014 |
26596 |
659.4 |
Oct 01 2014 |
39826 |
659.4 |
Sep 24 2014 |
26417 |
659.4 |
Sep 24 2014 |
39773 |
659.4 |
Sep 17 2014 |
26455 |
659.4 |
Sep 17 2014 |
39614 |
659.4 |
Sep 10 2014 |
26213 |
659.4 |
Sep 10 2014 |
39668 |
659.4 |
Sep 03 2014 |
26091 |
659.4 |
Sep 03 2014 |
39690 |
659.4 |
Aug 27 2014 |
26248 |
659.4 |
Aug 27 2014 |
39777 |
659.4 |
Aug 20 2014 |
26158 |
659.4 |
Aug 20 2014 |
39806 |
659.4 |
Aug 13 2014 |
26348 |
659.4 |
Aug 13 2014 |
39975 |
659.4 |
Aug 06 2014 |
26488 |
659.4 |
Aug 06 2014 |
40173 |
659.4 |
Jul 30 2014 |
26533 |
659.4 |
Jul 30 2014 |
40483 |
659.4 |
Jul 23 2014 |
26190 |
659.4 |
Jul 23 2014 |
40144 |
659.4 |
Jul 16 2014 |
26146 |
659.4 |
Jul 16 2014 |
40148 |
659.4 |
Jul 09 2014 |
26372 |
659.4 |
Jul 09 2014 |
40273 |
659.4 |
Jul 02 2014 |
26604 |
659.4 |
Jul 02 2014 |
40602 |
659.4 |
Jun 25 2014 |
26851 |
659.4 |
Jun 25 2014 |
40884 |
659.4 |
Jun 18 2014 |
27013 |
659.4 |
Jun 18 2014 |
40896 |
659.4 |
Jun 11 2014 |
26947 |
659.4 |
Jun 11 2014 |
41015 |
659.4 |
Jun 04 2014 |
27436 |
659.4 |
Jun 04 2014 |
41445 |
659.4 |
May 28 2014 |
27279 |
659.4 |
May 28 2014 |
41147 |
659.4 |
May 21 2014 |
27315 |
659.4 |
May 21 2014 |
41376 |
659.4 |
May 14 2014 |
27505 |
659.4 |
May 14 2014 |
41614 |
659.4 |
May 07 2014 |
26941 |
659.4 |
May 07 2014 |
40994 |
659.4 |
Apr 30 2014 |
27851 |
659.4 |
Apr 30 2014 |
41924 |
659.4 |
Apr 23 2014 |
28220 |
659.4 |
Apr 23 2014 |
42595 |
659.4 |