| Apr 19 2024 |
4857 |
408.59 |
| Apr 19 2024 |
9742 |
408.59 |
| Apr 17 2024 |
4796 |
408.59 |
| Apr 17 2024 |
9693 |
408.59 |
| Apr 10 2024 |
4773 |
408.59 |
| Apr 10 2024 |
9660 |
408.59 |
| Apr 03 2024 |
5196 |
421.57 |
| Apr 03 2024 |
10412 |
421.57 |
| Mar 27 2024 |
4865 |
408.95 |
| Mar 27 2024 |
9691 |
408.95 |
| Mar 21 2024 |
4927 |
408.95 |
| Mar 21 2024 |
9722 |
408.95 |
| Mar 14 2024 |
4799 |
408.95 |
| Mar 14 2024 |
9610 |
408.95 |
| Mar 07 2024 |
4812 |
408.95 |
| Mar 07 2024 |
9632 |
408.95 |
| Feb 29 2024 |
4916 |
408.95 |
| Feb 29 2024 |
9691 |
408.95 |
| Feb 22 2024 |
4895 |
408.95 |
| Feb 22 2024 |
9650 |
408.95 |
| Feb 15 2024 |
4895 |
408.95 |
| Feb 15 2024 |
9623 |
408.95 |
| Feb 08 2024 |
4872 |
408.95 |
| Feb 08 2024 |
9581 |
408.95 |
| Feb 01 2024 |
4703 |
408.95 |
| Feb 01 2024 |
9460 |
408.95 |
| Jan 25 2024 |
4680 |
408.95 |
| Jan 25 2024 |
9450 |
408.95 |
| Jan 18 2024 |
4680 |
408.95 |
| Jan 18 2024 |
9453 |
408.95 |
| Jan 11 2024 |
4680 |
408.95 |
| Jan 11 2024 |
9457 |
408.95 |
| Jan 04 2024 |
4680 |
408.95 |
| Jan 04 2024 |
9451 |
408.95 |
| Dec 28 2023 |
4680 |
408.95 |
| Dec 28 2023 |
9447 |
408.95 |
| Dec 21 2023 |
4680 |
408.95 |
| Dec 21 2023 |
9447 |
408.95 |
| Dec 14 2023 |
4680 |
408.95 |
| Dec 14 2023 |
9445 |
408.95 |
| Dec 07 2023 |
4680 |
408.95 |
| Dec 07 2023 |
9446 |
408.95 |
| Nov 30 2023 |
4667 |
408.95 |
| Nov 30 2023 |
9444 |
408.95 |
| Nov 23 2023 |
4667 |
408.95 |
| Nov 23 2023 |
9441 |
408.95 |
| Nov 16 2023 |
4667 |
408.95 |
| Nov 16 2023 |
9437 |
408.95 |
| Nov 09 2023 |
4666 |
408.95 |
| Nov 09 2023 |
9426 |
408.95 |
| Nov 02 2023 |
4666 |
408.95 |
| Nov 02 2023 |
9426 |
408.95 |
| Oct 26 2023 |
4591 |
408.95 |
| Oct 26 2023 |
9398 |
408.95 |
| Oct 19 2023 |
4615 |
408.95 |
| Oct 19 2023 |
9355 |
408.95 |
| Oct 12 2023 |
4613 |
408.95 |
| Oct 12 2023 |
9353 |
408.95 |
| Oct 05 2023 |
4609 |
408.95 |
| Oct 05 2023 |
9226 |
408.95 |
| Sep 28 2023 |
4714 |
408.95 |
| Sep 28 2023 |
9334 |
408.95 |
| Sep 21 2023 |
4701 |
408.95 |
| Sep 21 2023 |
9321 |
408.95 |
| Sep 14 2023 |
4752 |
408.95 |
| Sep 14 2023 |
9354 |
408.95 |
| Sep 07 2023 |
4772 |
408.95 |
| Sep 07 2023 |
9378 |
408.95 |
| Aug 31 2023 |
4767 |
408.95 |
| Aug 31 2023 |
9417 |
408.95 |
| Aug 24 2023 |
4791 |
408.95 |
| Aug 24 2023 |
9328 |
408.95 |
| Aug 17 2023 |
4772 |
408.95 |
| Aug 17 2023 |
9371 |
408.95 |
| Aug 10 2023 |
5176 |
420.28 |
| Aug 10 2023 |
10065 |
420.28 |
| Aug 03 2023 |
5123 |
420.28 |
| Aug 03 2023 |
10043 |
420.28 |
| Jul 27 2023 |
5142 |
420.28 |
| Jul 27 2023 |
10037 |
420.28 |
| Jul 20 2023 |
5177 |
420.28 |
| Jul 20 2023 |
9986 |
420.28 |
| Jul 13 2023 |
5151 |
420.28 |
| Jul 13 2023 |
9993 |
420.28 |
| Jul 06 2023 |
5194 |
420.28 |
| Jul 06 2023 |
10010 |
420.28 |
| Jun 29 2023 |
5171 |
420.28 |
| Jun 29 2023 |
9986 |
420.28 |
| Jun 22 2023 |
5187 |
420.28 |
| Jun 22 2023 |
9949 |
420.28 |
| Jun 15 2023 |
5191 |
420.28 |
| Jun 15 2023 |
9998 |
420.28 |
| Jun 08 2023 |
5241 |
420.28 |
| Jun 08 2023 |
10064 |
420.28 |
| Jun 01 2023 |
5669 |
432.01 |
| Jun 01 2023 |
10772 |
432.01 |
| May 25 2023 |
5589 |
432.01 |
| May 25 2023 |
10680 |
432.01 |
| May 18 2023 |
7727 |
468.99 |
| May 18 2023 |
9722 |
468.99 |
| Aug 12 2021 |
4109 |
447.05 |
| Aug 12 2021 |
5331 |
447.05 |
| Aug 05 2021 |
4118 |
447.05 |
| Aug 05 2021 |
5312 |
447.05 |
| Jul 29 2021 |
4077 |
447.05 |
| Jul 29 2021 |
5376 |
447.05 |
| Jul 22 2021 |
4015 |
447.05 |
| Jul 22 2021 |
5243 |
447.05 |
| Jul 15 2021 |
3966 |
447.05 |
| Jul 15 2021 |
5247 |
447.05 |
| Jul 08 2021 |
3926 |
447.05 |
| Jul 08 2021 |
5184 |
447.05 |
| Jul 01 2021 |
3867 |
447.05 |
| Jul 01 2021 |
5143 |
447.05 |
| Jun 24 2021 |
3841 |
447.05 |
| Jun 24 2021 |
5078 |
447.05 |
| Jun 17 2021 |
3675 |
447.05 |
| Jun 17 2021 |
4959 |
447.05 |
| Jun 10 2021 |
3618 |
447.05 |
| Jun 10 2021 |
4711 |
447.05 |
| Jun 03 2021 |
4498 |
447.05 |
| May 27 2021 |
3604 |
447.05 |
| May 27 2021 |
4541 |
447.05 |
| May 07 2021 |
12479 |
447.05 |
| Aug 14 2020 |
3693 |
447.05 |
| Aug 14 2020 |
5618 |
447.05 |
| Aug 07 2020 |
3997 |
447.05 |
| Aug 07 2020 |
6039 |
447.05 |
| Jul 31 2020 |
4333 |
447.05 |
| Jul 31 2020 |
6432 |
447.05 |
| Jul 24 2020 |
4700 |
447.05 |
| Jul 24 2020 |
6868 |
447.05 |
| Jul 17 2020 |
5113 |
447.05 |
| Jul 17 2020 |
7216 |
447.05 |
| Jul 10 2020 |
5485 |
447.05 |
| Jul 10 2020 |
7613 |
447.05 |
| Jul 03 2020 |
5543 |
447.05 |
| Jul 03 2020 |
7698 |
447.05 |
| Jun 26 2020 |
5941 |
447.05 |
| Jun 26 2020 |
8130 |
447.05 |
| Jun 19 2020 |
6126 |
447.05 |
| Jun 19 2020 |
8452 |
447.05 |
| Jun 12 2020 |
6343 |
447.05 |
| Jun 12 2020 |
8721 |
447.05 |
| Jun 05 2020 |
6604 |
447.05 |
| Jun 05 2020 |
8999 |
447.05 |
| May 29 2020 |
6874 |
447.05 |
| May 29 2020 |
9284 |
447.05 |
| May 22 2020 |
7147 |
447.05 |
| May 22 2020 |
9615 |
447.05 |
| May 15 2020 |
7298 |
447.05 |
| May 15 2020 |
9942 |
447.05 |
| May 08 2020 |
7469 |
447.05 |
| May 08 2020 |
10186 |
447.05 |
| May 01 2020 |
7846 |
447.05 |
| May 01 2020 |
10730 |
447.05 |
| Apr 24 2020 |
9923 |
467.24 |
| Apr 24 2020 |
13845 |
467.24 |
| Apr 17 2020 |
9981 |
467.24 |
| Apr 17 2020 |
14129 |
467.24 |
| Apr 10 2020 |
10214 |
467.24 |
| Apr 10 2020 |
14464 |
467.24 |
| Apr 03 2020 |
10440 |
467.24 |
| Apr 03 2020 |
14837 |
467.24 |
| Mar 27 2020 |
10657 |
467.24 |
| Mar 27 2020 |
15205 |
467.24 |
| Mar 20 2020 |
11942 |
479.53 |
| Mar 20 2020 |
17052 |
479.53 |
| Mar 13 2020 |
12037 |
479.53 |
| Mar 13 2020 |
17288 |
479.53 |
| Mar 06 2020 |
12115 |
479.53 |
| Mar 06 2020 |
17433 |
479.53 |
| Feb 28 2020 |
12102 |
479.53 |
| Feb 28 2020 |
17451 |
479.53 |
| Feb 21 2020 |
11938 |
479.53 |
| Feb 21 2020 |
17260 |
479.53 |
| Feb 14 2020 |
11987 |
479.53 |
| Feb 14 2020 |
17310 |
479.53 |
| Feb 07 2020 |
11919 |
479.53 |
| Feb 07 2020 |
17197 |
479.53 |
| Jan 31 2020 |
11936 |
479.53 |
| Jan 31 2020 |
17252 |
479.53 |
| Jan 24 2020 |
11961 |
479.53 |
| Jan 24 2020 |
17267 |
479.53 |
| Jan 17 2020 |
11868 |
479.53 |
| Jan 17 2020 |
17181 |
479.53 |
| Jan 10 2020 |
11864 |
479.53 |
| Jan 10 2020 |
17177 |
479.53 |
| Jan 03 2020 |
11873 |
479.53 |
| Jan 03 2020 |
17188 |
479.53 |
| Dec 27 2019 |
11864 |
479.53 |
| Dec 27 2019 |
17182 |
479.53 |
| Dec 20 2019 |
11864 |
479.53 |
| Dec 20 2019 |
17182 |
479.53 |
| Dec 13 2019 |
11865 |
479.53 |
| Dec 13 2019 |
17183 |
479.53 |
| Dec 06 2019 |
11849 |
479.53 |
| Dec 06 2019 |
17163 |
479.53 |
| Nov 29 2019 |
11808 |
479.53 |
| Nov 29 2019 |
17147 |
479.53 |
| Nov 22 2019 |
11808 |
479.53 |
| Nov 22 2019 |
17147 |
479.53 |
| Nov 15 2019 |
11809 |
479.53 |
| Nov 15 2019 |
17152 |
479.53 |
| Nov 08 2019 |
11811 |
479.53 |
| Nov 08 2019 |
17079 |
479.53 |
| Nov 01 2019 |
11804 |
479.53 |
| Nov 01 2019 |
16867 |
479.53 |
| Oct 25 2019 |
11823 |
479.53 |
| Oct 25 2019 |
16886 |
479.53 |
| Oct 18 2019 |
11823 |
479.53 |
| Oct 18 2019 |
16917 |
479.53 |
| Oct 11 2019 |
11824 |
479.53 |
| Oct 11 2019 |
16883 |
479.53 |
| Oct 04 2019 |
11841 |
479.53 |
| Oct 04 2019 |
16865 |
479.53 |
| Sep 27 2019 |
11835 |
479.53 |
| Sep 27 2019 |
16987 |
479.53 |
| Sep 20 2019 |
11846 |
479.53 |
| Sep 20 2019 |
16967 |
479.53 |
| Sep 13 2019 |
11821 |
479.53 |
| Sep 13 2019 |
16990 |
479.53 |
| Sep 06 2019 |
11838 |
479.53 |
| Sep 06 2019 |
17270 |
479.53 |
| Aug 30 2019 |
11957 |
479.53 |
| Aug 30 2019 |
17387 |
479.53 |
| Aug 23 2019 |
12034 |
479.53 |
| Aug 23 2019 |
17602 |
479.53 |
| Aug 16 2019 |
13448 |
495.77 |
| Aug 16 2019 |
19511 |
495.77 |
| Aug 09 2019 |
13501 |
495.77 |
| Aug 09 2019 |
19588 |
495.77 |
| Aug 02 2019 |
13631 |
495.77 |
| Aug 02 2019 |
19718 |
495.77 |
| Jul 26 2019 |
13699 |
495.77 |
| Jul 26 2019 |
19819 |
495.77 |
| Jul 19 2019 |
13742 |
495.77 |
| Jul 19 2019 |
19985 |
495.77 |
| Jul 12 2019 |
13932 |
495.77 |
| Jul 12 2019 |
20099 |
495.77 |
| Jul 05 2019 |
14325 |
495.77 |
| Jul 05 2019 |
20515 |
495.77 |
| Jun 28 2019 |
14484 |
495.77 |
| Jun 28 2019 |
20670 |
495.77 |
| Jun 21 2019 |
14456 |
495.77 |
| Jun 21 2019 |
20528 |
495.77 |
| Jun 14 2019 |
14627 |
495.77 |
| Jun 14 2019 |
20670 |
495.77 |
| Jun 07 2019 |
14852 |
495.77 |
| Jun 07 2019 |
20894 |
495.77 |
| May 31 2019 |
14820 |
495.77 |
| May 31 2019 |
20818 |
495.77 |
| May 24 2019 |
14811 |
495.77 |
| May 24 2019 |
20826 |
495.77 |
| May 17 2019 |
14890 |
495.77 |
| May 17 2019 |
20810 |
495.77 |
| May 10 2019 |
14869 |
495.77 |
| May 10 2019 |
20791 |
495.77 |
| May 03 2019 |
14870 |
495.77 |
| May 03 2019 |
20836 |
495.77 |
| Apr 26 2019 |
15584 |
504.12 |
| Apr 26 2019 |
21324 |
504.12 |
| Apr 19 2019 |
15743 |
504.12 |
| Apr 19 2019 |
21275 |
504.12 |
| Apr 18 2019 |
15760 |
504.12 |
| Apr 12 2019 |
15706 |
501.35 |
| Apr 12 2019 |
21083 |
501.35 |
| Apr 05 2019 |
15393 |
501.35 |
| Apr 05 2019 |
20576 |
501.35 |
| Mar 29 2019 |
15194 |
501.35 |
| Mar 29 2019 |
20378 |
501.35 |
| Mar 22 2019 |
14690 |
498.57 |
| Mar 22 2019 |
19731 |
498.57 |
| Mar 15 2019 |
14610 |
498.57 |
| Mar 15 2019 |
19698 |
498.57 |
| Mar 08 2019 |
14504 |
498.57 |
| Mar 08 2019 |
19426 |
498.57 |
| Mar 01 2019 |
14532 |
498.57 |
| Mar 01 2019 |
19513 |
498.57 |
| Feb 22 2019 |
14543 |
498.57 |
| Feb 22 2019 |
19587 |
498.57 |
| Feb 15 2019 |
14465 |
498.57 |
| Feb 15 2019 |
19394 |
498.57 |
| Feb 08 2019 |
14300 |
498.57 |
| Feb 08 2019 |
19191 |
498.57 |
| Feb 01 2019 |
14324 |
498.57 |
| Feb 01 2019 |
19192 |
498.57 |
| Jan 25 2019 |
14339 |
498.57 |
| Jan 25 2019 |
19230 |
498.57 |
| Jan 18 2019 |
14361 |
498.57 |
| Jan 18 2019 |
19268 |
498.57 |
| Jan 11 2019 |
14338 |
498.57 |
| Jan 11 2019 |
19245 |
498.57 |
| Jan 04 2019 |
14353 |
498.57 |
| Jan 04 2019 |
19257 |
498.57 |
| Dec 28 2018 |
14353 |
498.57 |
| Dec 28 2018 |
19257 |
498.57 |
| Dec 21 2018 |
14353 |
498.57 |
| Dec 21 2018 |
19257 |
498.57 |
| Dec 14 2018 |
14353 |
498.57 |
| Dec 14 2018 |
19257 |
498.57 |
| Dec 07 2018 |
14341 |
498.57 |
| Dec 07 2018 |
19249 |
498.57 |
| Nov 30 2018 |
14341 |
498.57 |
| Nov 30 2018 |
19249 |
498.57 |
| Nov 23 2018 |
14341 |
498.57 |
| Nov 23 2018 |
19249 |
498.57 |
| Nov 16 2018 |
14341 |
498.57 |
| Nov 16 2018 |
19249 |
498.57 |
| Nov 09 2018 |
14341 |
498.57 |
| Nov 09 2018 |
19250 |
498.57 |
| Nov 02 2018 |
14341 |
498.57 |
| Nov 02 2018 |
19214 |
498.57 |
| Oct 26 2018 |
14341 |
498.57 |
| Oct 26 2018 |
19209 |
498.57 |
| Oct 19 2018 |
14341 |
498.57 |
| Oct 19 2018 |
19232 |
498.57 |
| Oct 12 2018 |
14317 |
498.57 |
| Oct 12 2018 |
19165 |
498.57 |
| Oct 05 2018 |
14282 |
498.57 |
| Oct 05 2018 |
19287 |
498.57 |
| Sep 28 2018 |
14294 |
498.57 |
| Sep 28 2018 |
18818 |
498.57 |
| Sep 21 2018 |
14256 |
498.57 |
| Sep 21 2018 |
18794 |
498.57 |
| Sep 14 2018 |
14317 |
498.57 |
| Sep 14 2018 |
18845 |
498.57 |
| Sep 07 2018 |
14451 |
498.57 |
| Sep 07 2018 |
19204 |
498.57 |
| Aug 31 2018 |
14547 |
498.57 |
| Aug 31 2018 |
19285 |
498.57 |
| Aug 24 2018 |
14427 |
498.57 |
| Aug 24 2018 |
19265 |
498.57 |
| Aug 17 2018 |
14671 |
498.57 |
| Aug 17 2018 |
19499 |
498.57 |
| Aug 10 2018 |
14667 |
498.57 |
| Aug 10 2018 |
19597 |
498.57 |
| Aug 03 2018 |
14811 |
498.57 |
| Aug 03 2018 |
19799 |
498.57 |
| Jul 27 2018 |
14832 |
498.57 |
| Jul 27 2018 |
19853 |
498.57 |
| Jul 20 2018 |
15030 |
498.57 |
| Jul 20 2018 |
20102 |
498.57 |
| Jul 13 2018 |
14820 |
498.57 |
| Jul 13 2018 |
19914 |
498.57 |
| Jul 06 2018 |
14805 |
498.57 |
| Jul 06 2018 |
19694 |
498.57 |
| Jun 29 2018 |
14807 |
498.57 |
| Jun 29 2018 |
19698 |
498.57 |
| Jun 22 2018 |
15121 |
498.57 |
| Jun 22 2018 |
20010 |
498.57 |
| Jun 15 2018 |
15056 |
498.57 |
| Jun 15 2018 |
20062 |
498.57 |
| Jun 08 2018 |
15219 |
498.57 |
| Jun 08 2018 |
20256 |
498.57 |
| Jun 01 2018 |
15325 |
498.57 |
| Jun 01 2018 |
20616 |
498.57 |
| May 25 2018 |
15380 |
498.57 |
| May 25 2018 |
20790 |
498.57 |
| May 18 2018 |
15399 |
498.57 |
| May 18 2018 |
20896 |
498.57 |
| May 11 2018 |
15337 |
498.57 |
| May 11 2018 |
21023 |
498.57 |
| May 04 2018 |
15541 |
498.57 |
| May 04 2018 |
21219 |
498.57 |
| Apr 27 2018 |
15585 |
498.57 |
| Apr 27 2018 |
21106 |
498.57 |
| Apr 20 2018 |
15747 |
498.57 |
| Apr 20 2018 |
21257 |
498.57 |
| Sep 01 2017 |
17863 |
517.52 |
| Sep 01 2017 |
24429 |
517.52 |
| Aug 25 2017 |
17912 |
517.52 |
| Aug 25 2017 |
24802 |
517.52 |
| Aug 18 2017 |
17932 |
517.52 |
| Aug 18 2017 |
24895 |
517.52 |
| Aug 11 2017 |
17878 |
517.52 |
| Aug 11 2017 |
24962 |
517.52 |
| Aug 04 2017 |
18047 |
517.52 |
| Aug 04 2017 |
25236 |
517.52 |
| Jul 28 2017 |
18119 |
517.52 |
| Jul 28 2017 |
25384 |
517.52 |
| Jul 21 2017 |
18222 |
517.52 |
| Jul 21 2017 |
25507 |
517.52 |
| Jul 14 2017 |
18333 |
517.52 |
| Jul 14 2017 |
25618 |
517.52 |
| Jul 07 2017 |
18359 |
517.52 |
| Jul 07 2017 |
25700 |
517.52 |
| Jun 30 2017 |
18482 |
517.52 |
| Jun 30 2017 |
25788 |
517.52 |
| Jun 23 2017 |
19600 |
517.52 |
| Jun 23 2017 |
25970 |
517.52 |
| Jun 16 2017 |
19637 |
517.52 |
| Jun 16 2017 |
25948 |
517.52 |
| Jun 09 2017 |
19728 |
517.52 |
| Jun 09 2017 |
25869 |
517.52 |
| Jun 02 2017 |
19767 |
517.52 |
| Jun 02 2017 |
26206 |
517.52 |
| May 26 2017 |
19964 |
517.52 |
| May 26 2017 |
26340 |
517.52 |
| May 19 2017 |
20016 |
517.52 |
| May 19 2017 |
26685 |
517.52 |
| May 12 2017 |
20170 |
517.52 |
| May 12 2017 |
26815 |
517.52 |
| May 05 2017 |
20139 |
517.52 |
| May 05 2017 |
26777 |
517.52 |
| Apr 28 2017 |
19857 |
517.52 |
| Apr 28 2017 |
26429 |
517.52 |
| Apr 21 2017 |
20137 |
517.52 |
| Apr 21 2017 |
26702 |
517.52 |
| Apr 14 2017 |
20142 |
517.52 |
| Apr 14 2017 |
26694 |
517.52 |
| Apr 07 2017 |
20272 |
517.52 |
| Apr 07 2017 |
26399 |
517.52 |
| Mar 31 2017 |
20613 |
517.52 |
| Mar 31 2017 |
26580 |
517.52 |
| Mar 24 2017 |
20362 |
517.52 |
| Mar 24 2017 |
26130 |
517.52 |
| Mar 17 2017 |
20479 |
517.52 |
| Mar 17 2017 |
26339 |
517.52 |
| Mar 10 2017 |
20606 |
517.52 |
| Mar 10 2017 |
26370 |
517.52 |
| Mar 03 2017 |
20498 |
517.52 |
| Mar 03 2017 |
26229 |
517.52 |
| Feb 24 2017 |
20363 |
517.52 |
| Feb 24 2017 |
26250 |
517.52 |
| Feb 17 2017 |
20104 |
517.52 |
| Feb 17 2017 |
26209 |
517.52 |
| Feb 10 2017 |
20125 |
517.52 |
| Feb 10 2017 |
26316 |
517.52 |
| Feb 03 2017 |
20129 |
517.52 |
| Feb 03 2017 |
26253 |
517.52 |
| Jan 27 2017 |
20152 |
517.52 |
| Jan 27 2017 |
26257 |
517.52 |
| Jan 20 2017 |
20131 |
517.52 |
| Jan 20 2017 |
26211 |
517.52 |
| Jan 13 2017 |
20142 |
517.52 |
| Jan 13 2017 |
26179 |
517.52 |
| Jan 06 2017 |
20146 |
517.52 |
| Jan 06 2017 |
26184 |
517.52 |
| Dec 30 2016 |
20156 |
517.52 |
| Dec 30 2016 |
26194 |
517.52 |
| Dec 23 2016 |
20156 |
517.52 |
| Dec 23 2016 |
26194 |
517.52 |
| Dec 16 2016 |
20146 |
517.52 |
| Dec 16 2016 |
26192 |
517.52 |
| Dec 09 2016 |
20146 |
517.52 |
| Dec 09 2016 |
26189 |
517.52 |
| Dec 02 2016 |
20146 |
517.52 |
| Dec 02 2016 |
26189 |
517.52 |
| Nov 25 2016 |
20142 |
517.52 |
| Nov 25 2016 |
26186 |
517.52 |
| Nov 18 2016 |
20142 |
517.52 |
| Nov 18 2016 |
26186 |
517.52 |
| Nov 11 2016 |
20142 |
517.52 |
| Nov 11 2016 |
26158 |
517.52 |
| Nov 04 2016 |
20142 |
517.52 |
| Nov 04 2016 |
26158 |
517.52 |
| Oct 28 2016 |
20143 |
517.52 |
| Oct 28 2016 |
26171 |
517.52 |
| Oct 21 2016 |
20144 |
517.52 |
| Oct 21 2016 |
26192 |
517.52 |
| Oct 14 2016 |
20069 |
517.52 |
| Oct 14 2016 |
26152 |
517.52 |
| Oct 07 2016 |
20097 |
517.52 |
| Oct 07 2016 |
26186 |
517.52 |
| Sep 30 2016 |
20154 |
517.52 |
| Sep 30 2016 |
26220 |
517.52 |
| Sep 23 2016 |
20199 |
517.52 |
| Sep 23 2016 |
26041 |
517.52 |
| Sep 16 2016 |
20311 |
517.52 |
| Sep 16 2016 |
26070 |
517.52 |
| Sep 09 2016 |
20396 |
517.52 |
| Sep 09 2016 |
26151 |
517.52 |
| Apr 06 2016 |
13148 |
435.86 |
| Apr 06 2016 |
19662 |
435.86 |
| Mar 30 2016 |
12996 |
435.86 |
| Mar 30 2016 |
19503 |
435.86 |
| Mar 23 2016 |
13263 |
435.86 |
| Mar 23 2016 |
19646 |
435.86 |
| Mar 16 2016 |
13357 |
435.86 |
| Mar 16 2016 |
19583 |
435.86 |
| Mar 09 2016 |
13436 |
435.86 |
| Mar 09 2016 |
19639 |
435.86 |
| Mar 02 2016 |
13273 |
435.86 |
| Mar 02 2016 |
19526 |
435.86 |
| Feb 24 2016 |
13271 |
435.86 |
| Feb 24 2016 |
19471 |
435.86 |
| Feb 17 2016 |
13432 |
435.86 |
| Feb 17 2016 |
19664 |
435.86 |
| Feb 10 2016 |
13380 |
435.86 |
| Feb 10 2016 |
19621 |
435.86 |
| Feb 03 2016 |
13368 |
435.86 |
| Feb 03 2016 |
19621 |
435.86 |
| Jan 27 2016 |
13396 |
435.86 |
| Jan 27 2016 |
19624 |
435.86 |
| Jan 20 2016 |
13394 |
435.86 |
| Jan 20 2016 |
19635 |
435.86 |
| Jan 13 2016 |
13406 |
435.86 |
| Jan 13 2016 |
19659 |
435.86 |
| Jan 06 2016 |
13406 |
435.86 |
| Jan 06 2016 |
19665 |
435.86 |
| Dec 30 2015 |
13406 |
435.86 |
| Dec 30 2015 |
19661 |
435.86 |
| Dec 23 2015 |
13404 |
435.86 |
| Dec 23 2015 |
19661 |
435.86 |
| Dec 16 2015 |
13404 |
435.86 |
| Dec 16 2015 |
19661 |
435.86 |
| Dec 09 2015 |
13403 |
435.86 |
| Dec 09 2015 |
19666 |
435.86 |
| Dec 02 2015 |
13404 |
435.86 |
| Dec 02 2015 |
19667 |
435.86 |
| Nov 25 2015 |
13404 |
435.86 |
| Nov 25 2015 |
19668 |
435.86 |
| Nov 18 2015 |
13403 |
435.86 |
| Nov 18 2015 |
19668 |
435.86 |
| Nov 11 2015 |
13385 |
435.86 |
| Nov 11 2015 |
19656 |
435.86 |
| Nov 04 2015 |
13385 |
435.86 |
| Nov 04 2015 |
19656 |
435.86 |
| Oct 28 2015 |
13387 |
435.86 |
| Oct 28 2015 |
19625 |
435.86 |
| Oct 21 2015 |
13339 |
435.86 |
| Oct 21 2015 |
19605 |
435.86 |
| Oct 14 2015 |
13338 |
435.86 |
| Oct 14 2015 |
19611 |
435.86 |
| Oct 07 2015 |
13365 |
435.86 |
| Oct 07 2015 |
19614 |
435.86 |
| Sep 30 2015 |
13375 |
435.86 |
| Sep 30 2015 |
19632 |
435.86 |
| Sep 23 2015 |
13444 |
435.86 |
| Sep 23 2015 |
19688 |
435.86 |
| Sep 16 2015 |
13324 |
435.86 |
| Sep 16 2015 |
19601 |
435.86 |
| Sep 09 2015 |
13279 |
435.86 |
| Sep 09 2015 |
19566 |
435.86 |
| Sep 02 2015 |
13350 |
435.86 |
| Sep 02 2015 |
19540 |
435.86 |
| Aug 26 2015 |
13491 |
435.86 |
| Aug 26 2015 |
19721 |
435.86 |
| Aug 19 2015 |
13706 |
435.86 |
| Aug 19 2015 |
19915 |
435.86 |
| Aug 12 2015 |
13690 |
435.86 |
| Aug 12 2015 |
19996 |
435.86 |
| Aug 05 2015 |
13747 |
435.86 |
| Aug 05 2015 |
19969 |
435.86 |
| Jul 29 2015 |
13757 |
435.86 |
| Jul 29 2015 |
20175 |
435.86 |
| Jul 22 2015 |
13804 |
435.86 |
| Jul 22 2015 |
20218 |
435.86 |
| Jul 15 2015 |
14081 |
435.86 |
| Jul 15 2015 |
20366 |
435.86 |
| Jul 08 2015 |
19279 |
489.16 |
| Jul 08 2015 |
15959 |
450.96 |
| Jul 08 2015 |
24812 |
463.69 |
| Jul 01 2015 |
19383 |
489.16 |
| Jul 01 2015 |
16051 |
450.96 |
| Jul 01 2015 |
24911 |
463.69 |
| Jun 24 2015 |
20016 |
495.64 |
| Jun 24 2015 |
16082 |
450.96 |
| Jun 24 2015 |
27026 |
477.77 |
| Jun 17 2015 |
20067 |
495.64 |
| Jun 17 2015 |
16008 |
450.96 |
| Jun 17 2015 |
27022 |
477.77 |
| Jun 10 2015 |
17292 |
461.06 |
| Jun 10 2015 |
20078 |
495.64 |
| Jun 10 2015 |
25948 |
469.77 |
| Jun 03 2015 |
20063 |
495.64 |
| Jun 03 2015 |
17469 |
461.06 |
| Jun 03 2015 |
26103 |
469.77 |
| May 27 2015 |
20028 |
495.64 |
| May 27 2015 |
17336 |
461.06 |
| May 27 2015 |
25879 |
469.77 |
| May 20 2015 |
17404 |
461.06 |
| May 20 2015 |
20082 |
495.64 |
| May 20 2015 |
25888 |
469.77 |
| May 13 2015 |
19959 |
495.64 |
| May 13 2015 |
17612 |
461.06 |
| May 13 2015 |
26001 |
469.77 |
| May 06 2015 |
17438 |
461.06 |
| May 06 2015 |
19565 |
495.64 |
| May 06 2015 |
25596 |
469.77 |
| Apr 29 2015 |
19677 |
495.64 |
| Apr 29 2015 |
17640 |
461.06 |
| Apr 29 2015 |
25775 |
469.77 |
| Apr 22 2015 |
17722 |
461.06 |
| Apr 22 2015 |
19786 |
495.64 |
| Apr 22 2015 |
25887 |
469.77 |
| Apr 15 2015 |
19661 |
495.64 |
| Apr 15 2015 |
18794 |
473.65 |
| Apr 15 2015 |
27980 |
486.85 |
| Apr 08 2015 |
18879 |
473.65 |
| Apr 08 2015 |
19930 |
495.64 |
| Apr 08 2015 |
28134 |
486.85 |
| Apr 01 2015 |
23034 |
530.89 |
| Apr 01 2015 |
18984 |
473.65 |
| Apr 01 2015 |
28680 |
486.85 |
| Mar 25 2015 |
22785 |
530.89 |
| Mar 25 2015 |
22800 |
520.61 |
| Mar 25 2015 |
11980 |
529.36 |
| Mar 25 2015 |
27869 |
486.85 |
| Mar 18 2015 |
22133 |
530.89 |
| Mar 18 2015 |
11256 |
529.36 |
| Mar 18 2015 |
21739 |
520.61 |
| Mar 18 2015 |
26968 |
486.85 |
| Mar 11 2015 |
22255 |
520.61 |
| Mar 11 2015 |
22349 |
530.89 |
| Mar 11 2015 |
11757 |
529.36 |
| Mar 11 2015 |
27702 |
486.85 |
| Mar 04 2015 |
11986 |
529.36 |
| Mar 04 2015 |
22667 |
530.89 |
| Mar 04 2015 |
22659 |
520.61 |
| Mar 04 2015 |
28033 |
486.85 |
| Feb 25 2015 |
22694 |
520.61 |
| Feb 25 2015 |
11870 |
529.36 |
| Feb 25 2015 |
22490 |
530.89 |
| Feb 25 2015 |
28027 |
486.85 |
| Feb 18 2015 |
22911 |
520.61 |
| Feb 18 2015 |
11979 |
529.36 |
| Feb 18 2015 |
22598 |
530.89 |
| Feb 18 2015 |
28121 |
486.85 |
| Feb 11 2015 |
22910 |
520.61 |
| Feb 11 2015 |
22727 |
530.89 |
| Feb 11 2015 |
12102 |
529.36 |
| Feb 11 2015 |
28135 |
486.85 |
| Feb 04 2015 |
22709 |
530.89 |
| Feb 04 2015 |
12144 |
529.36 |
| Feb 04 2015 |
22971 |
520.61 |
| Feb 04 2015 |
28164 |
486.85 |
| Jan 28 2015 |
12144 |
529.36 |
| Jan 28 2015 |
22732 |
530.89 |
| Jan 28 2015 |
22923 |
520.61 |
| Jan 28 2015 |
28167 |
486.85 |
| Jan 21 2015 |
12175 |
529.36 |
| Jan 21 2015 |
22707 |
530.89 |
| Jan 21 2015 |
22961 |
520.61 |
| Jan 21 2015 |
28191 |
486.85 |
| Jan 14 2015 |
22982 |
520.61 |
| Jan 14 2015 |
12175 |
529.36 |
| Jan 14 2015 |
22700 |
530.89 |
| Jan 14 2015 |
28191 |
486.85 |
| Jan 07 2015 |
22981 |
520.61 |
| Jan 07 2015 |
22676 |
530.89 |
| Jan 07 2015 |
12175 |
529.36 |
| Jan 07 2015 |
28166 |
486.85 |
| Dec 31 2014 |
22678 |
530.89 |
| Dec 31 2014 |
22981 |
520.61 |
| Dec 31 2014 |
12241 |
529.36 |
| Dec 31 2014 |
28183 |
486.85 |
| Dec 24 2014 |
22981 |
520.61 |
| Dec 24 2014 |
22678 |
530.89 |
| Dec 24 2014 |
12241 |
529.36 |
| Dec 24 2014 |
28183 |
486.85 |
| Dec 17 2014 |
12241 |
529.36 |
| Dec 17 2014 |
22658 |
530.89 |
| Dec 17 2014 |
22981 |
520.61 |
| Dec 17 2014 |
28175 |
486.85 |
| Dec 10 2014 |
12241 |
529.36 |
| Dec 10 2014 |
22659 |
530.89 |
| Dec 10 2014 |
22981 |
520.61 |
| Dec 10 2014 |
28176 |
486.85 |
| Dec 03 2014 |
12242 |
529.36 |
| Dec 03 2014 |
22659 |
530.89 |
| Dec 03 2014 |
22981 |
520.61 |
| Dec 03 2014 |
28176 |
486.85 |
| Nov 26 2014 |
22981 |
520.61 |
| Nov 26 2014 |
22659 |
530.89 |
| Nov 26 2014 |
12242 |
529.36 |
| Nov 26 2014 |
28176 |
486.85 |
| Nov 19 2014 |
12240 |
529.36 |
| Nov 19 2014 |
22659 |
530.89 |
| Nov 19 2014 |
22981 |
520.61 |
| Nov 19 2014 |
28175 |
486.85 |
| Nov 12 2014 |
22660 |
530.89 |
| Nov 12 2014 |
12240 |
529.36 |
| Nov 12 2014 |
22981 |
520.61 |
| Nov 12 2014 |
28175 |
486.85 |
| Nov 05 2014 |
22981 |
520.61 |
| Nov 05 2014 |
12240 |
529.36 |
| Nov 05 2014 |
22660 |
530.89 |
| Nov 05 2014 |
28176 |
486.85 |
| Oct 29 2014 |
22974 |
520.61 |
| Oct 29 2014 |
22660 |
530.89 |
| Oct 29 2014 |
12240 |
529.36 |
| Oct 29 2014 |
28172 |
486.85 |
| Oct 22 2014 |
12206 |
529.36 |
| Oct 22 2014 |
22567 |
530.89 |
| Oct 22 2014 |
22913 |
520.61 |
| Oct 22 2014 |
28170 |
486.85 |
| Oct 15 2014 |
22786 |
520.61 |
| Oct 15 2014 |
22546 |
530.89 |
| Oct 15 2014 |
12194 |
529.36 |
| Oct 15 2014 |
28073 |
486.85 |
| Oct 08 2014 |
22815 |
520.61 |
| Oct 08 2014 |
22509 |
530.89 |
| Oct 08 2014 |
12184 |
529.36 |
| Oct 08 2014 |
28059 |
486.85 |
| Oct 01 2014 |
22551 |
530.89 |
| Oct 01 2014 |
12211 |
529.36 |
| Oct 01 2014 |
22821 |
520.61 |
| Oct 01 2014 |
28107 |
486.85 |
| Sep 24 2014 |
12172 |
529.36 |
| Sep 24 2014 |
22412 |
530.89 |
| Sep 24 2014 |
22927 |
520.61 |
| Sep 24 2014 |
28104 |
486.85 |
| Sep 17 2014 |
22709 |
520.61 |
| Sep 17 2014 |
12108 |
529.36 |
| Sep 17 2014 |
22462 |
530.89 |
| Sep 17 2014 |
28022 |
486.85 |
| Sep 10 2014 |
12167 |
529.36 |
| Sep 10 2014 |
22266 |
530.89 |
| Sep 10 2014 |
22711 |
520.61 |
| Sep 10 2014 |
28052 |
486.85 |
| Sep 03 2014 |
12166 |
529.36 |
| Sep 03 2014 |
22197 |
530.89 |
| Sep 03 2014 |
22789 |
520.61 |
| Sep 03 2014 |
28134 |
486.85 |
| Aug 27 2014 |
22369 |
530.89 |
| Aug 27 2014 |
11970 |
529.36 |
| Aug 27 2014 |
22668 |
520.61 |
| Aug 27 2014 |
28206 |
486.85 |
| Aug 20 2014 |
22660 |
520.61 |
| Aug 20 2014 |
22267 |
530.89 |
| Aug 20 2014 |
11953 |
529.36 |
| Aug 20 2014 |
28236 |
486.85 |
| Aug 13 2014 |
11917 |
529.36 |
| Aug 13 2014 |
22401 |
530.89 |
| Aug 13 2014 |
22576 |
520.61 |
| Aug 13 2014 |
28279 |
486.85 |
| Aug 06 2014 |
11824 |
529.36 |
| Aug 06 2014 |
22483 |
530.89 |
| Aug 06 2014 |
22811 |
520.61 |
| Aug 06 2014 |
28424 |
486.85 |
| Jul 30 2014 |
22877 |
520.61 |
| Jul 30 2014 |
23390 |
544.8 |
| Jul 30 2014 |
11986 |
529.36 |
| Jul 30 2014 |
29746 |
494.88 |
| Jul 23 2014 |
25895 |
636.65 |
| Jul 23 2014 |
11774 |
529.36 |
| Jul 23 2014 |
26985 |
614.52 |
| Jul 23 2014 |
38347 |
593.51 |
| Jul 16 2014 |
25852 |
636.65 |
| Jul 16 2014 |
11895 |
529.36 |
| Jul 16 2014 |
27253 |
614.52 |
| Jul 16 2014 |
38320 |
593.51 |
| Jul 09 2014 |
11609 |
529.36 |
| Jul 09 2014 |
26068 |
636.65 |
| Jul 09 2014 |
27394 |
614.52 |
| Jul 09 2014 |
38421 |
593.51 |
| Jul 02 2014 |
26293 |
636.65 |
| Jul 02 2014 |
11909 |
529.36 |
| Jul 02 2014 |
27500 |
614.52 |
| Jul 02 2014 |
38722 |
593.51 |
| Jun 25 2014 |
11721 |
529.36 |
| Jun 25 2014 |
26545 |
636.65 |
| Jun 25 2014 |
27644 |
614.52 |
| Jun 25 2014 |
38977 |
593.51 |
| Jun 18 2014 |
11632 |
529.36 |
| Jun 18 2014 |
26713 |
636.65 |
| Jun 18 2014 |
27720 |
614.52 |
| Jun 18 2014 |
38986 |
593.51 |
| Jun 11 2014 |
27451 |
614.52 |
| Jun 11 2014 |
11997 |
529.36 |
| Jun 11 2014 |
26653 |
636.65 |
| Jun 11 2014 |
39133 |
593.51 |
| Jun 04 2014 |
12203 |
529.36 |
| Jun 04 2014 |
27142 |
636.65 |
| Jun 04 2014 |
27773 |
614.52 |
| Jun 04 2014 |
39513 |
593.51 |
| May 28 2014 |
26988 |
636.65 |
| May 28 2014 |
12320 |
529.36 |
| May 28 2014 |
27455 |
614.52 |
| May 28 2014 |
39260 |
593.51 |
| May 21 2014 |
27547 |
614.52 |
| May 21 2014 |
27026 |
636.65 |
| May 21 2014 |
12356 |
529.36 |
| May 21 2014 |
39480 |
593.51 |
| May 14 2014 |
27741 |
614.52 |
| May 14 2014 |
27211 |
636.65 |
| May 14 2014 |
12614 |
529.36 |
| May 14 2014 |
39690 |
593.51 |
| May 07 2014 |
26651 |
636.65 |
| May 07 2014 |
11969 |
529.36 |
| May 07 2014 |
27035 |
614.52 |
| May 07 2014 |
39108 |
593.51 |
| Apr 30 2014 |
27800 |
614.52 |
| Apr 30 2014 |
27550 |
636.65 |
| Apr 30 2014 |
12535 |
529.36 |
| Apr 30 2014 |
40010 |
593.51 |
| Apr 23 2014 |
28421 |
614.52 |
| Apr 23 2014 |
27909 |
636.65 |
| Apr 23 2014 |
12918 |
529.36 |
| Apr 23 2014 |
40600 |
593.51 |
