Jun 22 2016 |
7693 |
441.74 |
Jun 22 2016 |
19505 |
441.74 |
Jun 15 2016 |
7956 |
441.74 |
Jun 15 2016 |
19719 |
441.74 |
Jun 08 2016 |
8051 |
441.74 |
Jun 08 2016 |
19770 |
441.74 |
Jun 01 2016 |
8218 |
441.74 |
Jun 01 2016 |
20055 |
441.74 |
May 25 2016 |
8140 |
441.74 |
May 25 2016 |
19941 |
441.74 |
May 18 2016 |
8208 |
441.74 |
May 18 2016 |
20130 |
441.74 |
May 11 2016 |
8110 |
441.74 |
May 11 2016 |
20127 |
441.74 |
May 04 2016 |
8112 |
441.74 |
May 04 2016 |
20029 |
441.74 |
Apr 27 2016 |
8323 |
441.74 |
Apr 27 2016 |
20324 |
441.74 |
Apr 20 2016 |
8379 |
441.74 |
Apr 20 2016 |
20340 |
441.74 |
Apr 13 2016 |
8444 |
441.74 |
Apr 13 2016 |
20347 |
441.74 |
Apr 06 2016 |
8581 |
441.74 |
Apr 06 2016 |
20577 |
441.74 |
Mar 30 2016 |
8349 |
441.74 |
Mar 30 2016 |
20417 |
441.74 |
Mar 23 2016 |
8654 |
441.74 |
Mar 23 2016 |
20553 |
441.74 |
Mar 16 2016 |
8621 |
441.74 |
Mar 16 2016 |
20505 |
441.74 |
Mar 09 2016 |
8676 |
441.74 |
Mar 09 2016 |
20549 |
441.74 |
Mar 02 2016 |
8709 |
441.74 |
Mar 02 2016 |
20418 |
441.74 |
Feb 24 2016 |
8670 |
441.74 |
Feb 24 2016 |
20356 |
441.74 |
Feb 17 2016 |
8758 |
441.74 |
Feb 17 2016 |
20557 |
441.74 |
Feb 10 2016 |
8818 |
441.74 |
Feb 10 2016 |
20517 |
441.74 |
Feb 03 2016 |
8821 |
441.74 |
Feb 03 2016 |
20529 |
441.74 |
Jan 27 2016 |
8821 |
441.74 |
Jan 27 2016 |
20534 |
441.74 |
Jan 20 2016 |
8835 |
441.74 |
Jan 20 2016 |
20544 |
441.74 |
Jan 13 2016 |
8835 |
441.74 |
Jan 13 2016 |
20567 |
441.74 |
Jan 06 2016 |
8835 |
441.74 |
Jan 06 2016 |
20572 |
441.74 |
Dec 30 2015 |
8846 |
441.74 |
Dec 30 2015 |
20566 |
441.74 |
Dec 23 2015 |
8846 |
441.74 |
Dec 23 2015 |
20566 |
441.74 |
Dec 16 2015 |
8846 |
441.74 |
Dec 16 2015 |
20566 |
441.74 |
Dec 09 2015 |
8846 |
441.74 |
Dec 09 2015 |
20570 |
441.74 |
Dec 02 2015 |
8846 |
441.74 |
Dec 02 2015 |
20571 |
441.74 |
Nov 25 2015 |
8846 |
441.74 |
Nov 25 2015 |
20572 |
441.74 |
Nov 18 2015 |
8846 |
441.74 |
Nov 18 2015 |
20571 |
441.74 |
Nov 11 2015 |
8846 |
441.74 |
Nov 11 2015 |
20552 |
441.74 |
Nov 04 2015 |
8846 |
441.74 |
Nov 04 2015 |
20552 |
441.74 |
Oct 28 2015 |
8832 |
441.74 |
Oct 28 2015 |
20521 |
441.74 |
Oct 21 2015 |
8802 |
441.74 |
Oct 21 2015 |
20500 |
441.74 |
Oct 14 2015 |
8803 |
441.74 |
Oct 14 2015 |
20504 |
441.74 |
Oct 07 2015 |
8807 |
441.74 |
Oct 07 2015 |
20513 |
441.74 |
Sep 30 2015 |
8825 |
441.74 |
Sep 30 2015 |
20527 |
441.74 |
Sep 23 2015 |
8773 |
441.74 |
Sep 23 2015 |
20576 |
441.74 |
Sep 16 2015 |
8740 |
441.74 |
Sep 16 2015 |
20482 |
441.74 |
Sep 09 2015 |
8665 |
441.74 |
Sep 09 2015 |
20444 |
441.74 |
Sep 02 2015 |
8557 |
441.74 |
Sep 02 2015 |
20428 |
441.74 |
Aug 26 2015 |
8765 |
441.74 |
Aug 26 2015 |
20600 |
441.74 |
Aug 19 2015 |
8689 |
441.74 |
Aug 19 2015 |
20798 |
441.74 |
Aug 12 2015 |
8754 |
441.74 |
Aug 12 2015 |
20864 |
441.74 |
Jun 10 2015 |
17994 |
467.21 |
Jun 10 2015 |
9716 |
455.64 |
Jun 10 2015 |
18082 |
473.82 |
Jun 10 2015 |
24830 |
462.06 |
Jun 03 2015 |
18049 |
473.82 |
Jun 03 2015 |
9631 |
455.64 |
Jun 03 2015 |
18198 |
467.21 |
Jun 03 2015 |
24945 |
462.06 |
May 27 2015 |
9461 |
455.64 |
May 27 2015 |
18039 |
473.82 |
May 27 2015 |
18030 |
467.21 |
May 27 2015 |
24749 |
462.06 |
May 20 2015 |
18089 |
467.21 |
May 20 2015 |
9448 |
455.64 |
May 20 2015 |
18068 |
473.82 |
May 20 2015 |
24774 |
462.06 |
May 13 2015 |
17992 |
473.82 |
May 13 2015 |
9459 |
455.64 |
May 13 2015 |
18300 |
467.21 |
May 13 2015 |
24872 |
462.06 |
May 06 2015 |
8919 |
455.64 |
May 06 2015 |
18109 |
467.21 |
May 06 2015 |
17605 |
473.82 |
May 06 2015 |
24460 |
462.06 |
Apr 29 2015 |
17705 |
473.82 |
Apr 29 2015 |
9241 |
455.64 |
Apr 29 2015 |
18327 |
467.21 |
Apr 29 2015 |
24672 |
462.06 |
Apr 22 2015 |
18423 |
467.21 |
Apr 22 2015 |
17800 |
473.82 |
Apr 22 2015 |
9422 |
455.64 |
Apr 22 2015 |
24778 |
462.06 |
Apr 15 2015 |
9303 |
455.64 |
Apr 15 2015 |
17664 |
473.82 |
Apr 15 2015 |
18126 |
467.21 |
Apr 15 2015 |
24519 |
462.06 |
Apr 08 2015 |
23948 |
528.8 |
Apr 08 2015 |
17917 |
473.82 |
Apr 08 2015 |
9325 |
455.64 |
Apr 08 2015 |
28244 |
487.72 |
Apr 01 2015 |
9284 |
455.64 |
Apr 01 2015 |
18083 |
473.82 |
Apr 01 2015 |
24103 |
528.8 |
Apr 01 2015 |
28800 |
487.72 |
Mar 25 2015 |
17911 |
473.82 |
Mar 25 2015 |
23431 |
528.8 |
Mar 25 2015 |
9168 |
455.64 |
Mar 25 2015 |
27985 |
487.72 |
Mar 18 2015 |
17501 |
473.82 |
Mar 18 2015 |
8724 |
455.64 |
Mar 18 2015 |
22347 |
528.8 |
Mar 18 2015 |
27076 |
487.72 |
Mar 11 2015 |
22870 |
528.8 |
Mar 11 2015 |
17663 |
473.82 |
Mar 11 2015 |
9086 |
455.64 |
Mar 11 2015 |
27819 |
487.72 |
Mar 04 2015 |
9243 |
455.64 |
Mar 04 2015 |
17917 |
473.82 |
Mar 04 2015 |
23291 |
528.8 |
Mar 04 2015 |
28154 |
487.72 |
Feb 25 2015 |
23317 |
528.8 |
Feb 25 2015 |
9140 |
455.64 |
Feb 25 2015 |
17786 |
473.82 |
Feb 25 2015 |
28152 |
487.72 |
Feb 18 2015 |
23540 |
528.8 |
Feb 18 2015 |
9209 |
455.64 |
Feb 18 2015 |
17880 |
473.82 |
Feb 18 2015 |
28249 |
487.72 |
Feb 11 2015 |
23546 |
528.8 |
Feb 11 2015 |
17955 |
473.82 |
Feb 11 2015 |
9275 |
455.64 |
Feb 11 2015 |
28266 |
487.72 |
Feb 04 2015 |
17940 |
473.82 |
Feb 04 2015 |
9295 |
455.64 |
Feb 04 2015 |
23612 |
528.8 |
Feb 04 2015 |
28297 |
487.72 |
Jan 28 2015 |
9295 |
455.64 |
Jan 28 2015 |
17990 |
473.82 |
Jan 28 2015 |
23569 |
528.8 |
Jan 28 2015 |
28293 |
487.72 |
Jan 21 2015 |
9303 |
455.64 |
Jan 21 2015 |
17963 |
473.82 |
Jan 21 2015 |
23609 |
528.8 |
Jan 21 2015 |
28314 |
487.72 |
Jan 14 2015 |
23628 |
528.8 |
Jan 14 2015 |
9303 |
455.64 |
Jan 14 2015 |
17948 |
473.82 |
Jan 14 2015 |
28315 |
487.72 |
Jan 07 2015 |
23627 |
528.8 |
Jan 07 2015 |
17924 |
473.82 |
Jan 07 2015 |
9303 |
455.64 |
Jan 07 2015 |
28292 |
487.72 |
Dec 31 2014 |
17925 |
473.82 |
Dec 31 2014 |
23627 |
528.8 |
Dec 31 2014 |
9336 |
455.64 |
Dec 31 2014 |
28309 |
487.72 |
Dec 24 2014 |
23627 |
528.8 |
Dec 24 2014 |
17925 |
473.82 |
Dec 24 2014 |
9336 |
455.64 |
Dec 24 2014 |
28309 |
487.72 |
Dec 17 2014 |
9336 |
455.64 |
Dec 17 2014 |
17906 |
473.82 |
Dec 17 2014 |
23627 |
528.8 |
Dec 17 2014 |
28301 |
487.72 |
Dec 10 2014 |
9336 |
455.64 |
Dec 10 2014 |
17907 |
473.82 |
Dec 10 2014 |
23627 |
528.8 |
Dec 10 2014 |
28302 |
487.72 |
Dec 03 2014 |
9337 |
455.64 |
Dec 03 2014 |
17907 |
473.82 |
Dec 03 2014 |
23627 |
528.8 |
Dec 03 2014 |
28302 |
487.72 |
Nov 26 2014 |
23627 |
528.8 |
Nov 26 2014 |
17907 |
473.82 |
Nov 26 2014 |
9337 |
455.64 |
Nov 26 2014 |
28302 |
487.72 |
Nov 19 2014 |
9336 |
455.64 |
Nov 19 2014 |
17907 |
473.82 |
Nov 19 2014 |
23627 |
528.8 |
Nov 19 2014 |
28301 |
487.72 |
Nov 12 2014 |
17906 |
473.82 |
Nov 12 2014 |
9336 |
455.64 |
Nov 12 2014 |
23627 |
528.8 |
Nov 12 2014 |
28303 |
487.72 |
Nov 05 2014 |
23627 |
528.8 |
Nov 05 2014 |
9336 |
455.64 |
Nov 05 2014 |
17906 |
473.82 |
Nov 05 2014 |
28304 |
487.72 |
Oct 29 2014 |
23619 |
528.8 |
Oct 29 2014 |
17906 |
473.82 |
Oct 29 2014 |
9336 |
455.64 |
Oct 29 2014 |
28300 |
487.72 |
Oct 22 2014 |
9316 |
455.64 |
Oct 22 2014 |
17838 |
473.82 |
Oct 22 2014 |
23554 |
528.8 |
Oct 22 2014 |
28300 |
487.72 |
Oct 15 2014 |
23419 |
528.8 |
Oct 15 2014 |
17821 |
473.82 |
Oct 15 2014 |
9309 |
455.64 |
Oct 15 2014 |
28203 |
487.72 |
Oct 08 2014 |
23443 |
528.8 |
Oct 08 2014 |
17795 |
473.82 |
Oct 08 2014 |
9301 |
455.64 |
Oct 08 2014 |
28188 |
487.72 |
Oct 01 2014 |
17832 |
473.82 |
Oct 01 2014 |
9315 |
455.64 |
Oct 01 2014 |
23449 |
528.8 |
Oct 01 2014 |
28237 |
487.72 |
Sep 24 2014 |
9286 |
455.64 |
Sep 24 2014 |
17745 |
473.82 |
Sep 24 2014 |
23551 |
528.8 |
Sep 24 2014 |
28236 |
487.72 |
Sep 17 2014 |
23336 |
528.8 |
Sep 17 2014 |
9248 |
455.64 |
Sep 17 2014 |
17816 |
473.82 |
Sep 17 2014 |
28156 |
487.72 |
Sep 10 2014 |
9275 |
455.64 |
Sep 10 2014 |
17659 |
473.82 |
Sep 10 2014 |
23340 |
528.8 |
Sep 10 2014 |
28193 |
487.72 |
Sep 03 2014 |
9280 |
455.64 |
Sep 03 2014 |
17644 |
473.82 |
Sep 03 2014 |
23414 |
528.8 |
Sep 03 2014 |
28270 |
487.72 |
Aug 27 2014 |
17773 |
473.82 |
Aug 27 2014 |
9121 |
455.64 |
Aug 27 2014 |
23296 |
528.8 |
Aug 27 2014 |
28341 |
487.72 |
Aug 20 2014 |
23277 |
528.8 |
Aug 20 2014 |
17684 |
473.82 |
Aug 20 2014 |
9101 |
455.64 |
Aug 20 2014 |
28369 |
487.72 |
Aug 13 2014 |
9085 |
455.64 |
Aug 13 2014 |
17743 |
473.82 |
Aug 13 2014 |
23185 |
528.8 |
Aug 13 2014 |
28409 |
487.72 |
Aug 06 2014 |
9043 |
455.64 |
Aug 06 2014 |
17812 |
473.82 |
Aug 06 2014 |
23408 |
528.8 |
Aug 06 2014 |
28555 |
487.72 |
Jul 30 2014 |
23498 |
528.8 |
Jul 30 2014 |
17842 |
473.82 |
Jul 30 2014 |
9168 |
455.64 |
Jul 30 2014 |
28785 |
487.72 |
Jul 23 2014 |
17630 |
473.82 |
Jul 23 2014 |
8969 |
455.64 |
Jul 23 2014 |
23301 |
528.8 |
Jul 23 2014 |
28548 |
487.72 |
Jul 16 2014 |
17600 |
473.82 |
Jul 16 2014 |
9091 |
455.64 |
Jul 16 2014 |
23501 |
528.8 |
Jul 16 2014 |
28533 |
487.72 |
Jul 09 2014 |
8895 |
455.64 |
Jul 09 2014 |
17775 |
473.82 |
Jul 09 2014 |
23622 |
528.8 |
Jul 09 2014 |
28618 |
487.72 |
Jul 02 2014 |
17950 |
473.82 |
Jul 02 2014 |
9128 |
455.64 |
Jul 02 2014 |
23744 |
528.8 |
Jul 02 2014 |
28843 |
487.72 |
Jun 25 2014 |
8959 |
455.64 |
Jun 25 2014 |
18075 |
473.82 |
Jun 25 2014 |
23855 |
528.8 |
Jun 25 2014 |
28951 |
487.72 |
Jun 18 2014 |
8904 |
455.64 |
Jun 18 2014 |
18204 |
473.82 |
Jun 18 2014 |
23924 |
528.8 |
Jun 18 2014 |
28979 |
487.72 |
Jun 11 2014 |
26810 |
590.38 |
Jun 11 2014 |
38973 |
590.38 |
Jun 04 2014 |
27111 |
590.38 |
Jun 04 2014 |
39354 |
590.38 |
May 28 2014 |
26809 |
590.38 |
May 28 2014 |
39108 |
590.38 |
May 21 2014 |
26899 |
590.38 |
May 21 2014 |
39319 |
590.38 |
May 14 2014 |
27075 |
590.38 |
May 14 2014 |
39526 |
590.38 |
May 07 2014 |
26805 |
605.45 |
May 07 2014 |
39637 |
605.45 |
Apr 30 2014 |
27569 |
605.45 |
Apr 30 2014 |
40546 |
605.45 |
Apr 23 2014 |
27720 |
590.38 |
Apr 23 2014 |
40445 |
590.38 |