Mar 28 2024 |
12053 |
608.25 |
Mar 28 2024 |
18254 |
608.25 |
Mar 27 2024 |
12030 |
608.25 |
Mar 27 2024 |
18239 |
608.25 |
Mar 21 2024 |
12111 |
608.25 |
Mar 21 2024 |
17933 |
608.25 |
Mar 14 2024 |
12013 |
608.25 |
Mar 14 2024 |
17978 |
608.25 |
Mar 07 2024 |
12058 |
608.25 |
Mar 07 2024 |
18062 |
608.25 |
Feb 29 2024 |
12118 |
608.25 |
Feb 29 2024 |
18068 |
608.25 |
Feb 22 2024 |
12079 |
608.25 |
Feb 22 2024 |
18074 |
608.25 |
Feb 15 2024 |
11940 |
608.25 |
Feb 15 2024 |
18024 |
608.25 |
Feb 08 2024 |
11980 |
608.25 |
Feb 08 2024 |
18033 |
608.25 |
Feb 01 2024 |
11941 |
608.25 |
Feb 01 2024 |
17978 |
608.25 |
Jan 25 2024 |
11867 |
608.25 |
Jan 25 2024 |
17873 |
608.25 |
Jan 18 2024 |
11867 |
608.25 |
Jan 18 2024 |
17875 |
608.25 |
Jan 11 2024 |
11867 |
608.25 |
Jan 11 2024 |
17862 |
608.25 |
Jan 04 2024 |
11867 |
608.25 |
Jan 04 2024 |
17421 |
608.25 |
Dec 28 2023 |
11867 |
608.25 |
Dec 28 2023 |
17393 |
608.25 |
Dec 21 2023 |
11867 |
608.25 |
Dec 21 2023 |
17393 |
608.25 |
Dec 14 2023 |
11867 |
608.25 |
Dec 14 2023 |
17363 |
608.25 |
Dec 07 2023 |
11867 |
608.25 |
Dec 07 2023 |
17363 |
608.25 |
Nov 30 2023 |
11860 |
608.25 |
Nov 30 2023 |
17364 |
608.25 |
Nov 23 2023 |
11860 |
608.25 |
Nov 23 2023 |
17329 |
608.25 |
Nov 16 2023 |
11862 |
608.25 |
Nov 16 2023 |
17184 |
608.25 |
Nov 09 2023 |
11806 |
608.25 |
Nov 09 2023 |
17025 |
608.25 |
Nov 02 2023 |
11794 |
608.25 |
Nov 02 2023 |
17013 |
608.25 |
Oct 26 2023 |
11745 |
608.25 |
Oct 26 2023 |
17006 |
608.25 |
Oct 19 2023 |
11793 |
608.25 |
Oct 19 2023 |
16943 |
608.25 |
Oct 12 2023 |
11757 |
608.25 |
Oct 12 2023 |
16876 |
608.25 |
Oct 05 2023 |
11641 |
608.25 |
Oct 05 2023 |
16571 |
608.25 |
Sep 28 2023 |
11483 |
608.25 |
Sep 28 2023 |
16373 |
608.25 |
Sep 21 2023 |
11479 |
608.25 |
Sep 21 2023 |
16300 |
608.25 |
Sep 14 2023 |
11579 |
608.25 |
Sep 14 2023 |
16488 |
608.25 |
Sep 07 2023 |
11820 |
608.25 |
Sep 07 2023 |
16817 |
608.25 |
Aug 31 2023 |
11768 |
608.25 |
Aug 31 2023 |
16889 |
608.25 |
Aug 24 2023 |
11849 |
608.25 |
Aug 24 2023 |
16626 |
608.25 |
Aug 17 2023 |
11837 |
608.25 |
Aug 17 2023 |
16771 |
608.25 |
Aug 10 2023 |
11819 |
608.25 |
Aug 10 2023 |
16795 |
608.25 |
Aug 03 2023 |
11833 |
608.25 |
Aug 03 2023 |
16775 |
608.25 |
Jul 27 2023 |
11851 |
608.25 |
Jul 27 2023 |
16844 |
608.25 |
Jul 20 2023 |
11902 |
608.25 |
Jul 20 2023 |
16492 |
608.25 |
Jul 13 2023 |
11924 |
608.25 |
Jul 13 2023 |
16523 |
608.25 |
Jul 06 2023 |
11975 |
608.25 |
Jul 06 2023 |
16544 |
608.25 |
Jun 29 2023 |
11973 |
608.25 |
Jun 29 2023 |
16593 |
608.25 |
Jun 22 2023 |
11981 |
608.25 |
Jun 22 2023 |
16642 |
608.25 |
Jun 15 2023 |
11659 |
608.25 |
Jun 15 2023 |
16427 |
608.25 |
Jun 08 2023 |
11659 |
608.25 |
Jun 08 2023 |
16436 |
608.25 |
Jun 01 2023 |
11760 |
608.25 |
Jun 01 2023 |
16494 |
608.25 |
May 25 2023 |
11713 |
608.25 |
May 25 2023 |
15872 |
608.25 |
May 18 2023 |
11823 |
608.25 |
May 18 2023 |
15978 |
608.25 |
May 11 2023 |
11895 |
608.25 |
May 11 2023 |
16019 |
608.25 |
May 04 2023 |
11787 |
608.25 |
May 04 2023 |
15739 |
608.25 |
Apr 27 2023 |
11546 |
608.25 |
Apr 27 2023 |
15583 |
608.25 |
Apr 20 2023 |
11475 |
608.25 |
Apr 20 2023 |
15561 |
608.25 |
Apr 13 2023 |
11452 |
608.25 |
Apr 13 2023 |
15547 |
608.25 |
Apr 06 2023 |
11143 |
608.25 |
Apr 06 2023 |
15172 |
608.25 |
Mar 30 2023 |
10895 |
608.25 |
Mar 30 2023 |
14775 |
608.25 |
Mar 23 2023 |
10946 |
608.25 |
Mar 23 2023 |
14756 |
608.25 |
Mar 16 2023 |
10836 |
608.25 |
Mar 16 2023 |
14660 |
608.25 |
Mar 09 2023 |
10733 |
608.25 |
Mar 09 2023 |
14602 |
608.25 |
Mar 02 2023 |
10683 |
608.25 |
Mar 02 2023 |
14494 |
608.25 |
Feb 23 2023 |
10761 |
608.25 |
Feb 23 2023 |
14523 |
608.25 |
Feb 16 2023 |
10637 |
608.25 |
Feb 16 2023 |
14494 |
608.25 |
Feb 09 2023 |
10533 |
608.25 |
Feb 09 2023 |
14391 |
608.25 |
Feb 02 2023 |
10468 |
608.25 |
Feb 02 2023 |
14308 |
608.25 |
Jan 26 2023 |
10383 |
608.25 |
Jan 26 2023 |
14187 |
608.25 |
Jan 19 2023 |
10384 |
608.25 |
Jan 19 2023 |
14145 |
608.25 |
Jan 12 2023 |
10384 |
608.25 |
Jan 12 2023 |
14131 |
608.25 |
Jan 05 2023 |
10384 |
608.25 |
Jan 05 2023 |
14162 |
608.25 |
Dec 29 2022 |
10384 |
608.25 |
Dec 29 2022 |
14163 |
608.25 |
Dec 22 2022 |
10384 |
608.25 |
Dec 22 2022 |
14163 |
608.25 |
Dec 15 2022 |
10378 |
608.25 |
Dec 15 2022 |
14158 |
608.25 |
Dec 08 2022 |
10378 |
608.25 |
Dec 08 2022 |
14162 |
608.25 |
Dec 01 2022 |
10378 |
608.25 |
Dec 01 2022 |
14162 |
608.25 |
Nov 24 2022 |
10378 |
608.25 |
Nov 24 2022 |
14171 |
608.25 |
Nov 17 2022 |
10340 |
608.25 |
Nov 17 2022 |
14136 |
608.25 |
Nov 10 2022 |
10340 |
608.25 |
Nov 10 2022 |
14136 |
608.25 |
Nov 03 2022 |
10326 |
608.25 |
Nov 03 2022 |
14101 |
608.25 |
Oct 27 2022 |
10327 |
608.25 |
Oct 27 2022 |
14093 |
608.25 |
Oct 20 2022 |
10370 |
608.25 |
Oct 20 2022 |
14178 |
608.25 |
Oct 13 2022 |
10213 |
608.25 |
Oct 13 2022 |
14023 |
608.25 |
Oct 06 2022 |
10149 |
608.25 |
Oct 06 2022 |
13974 |
608.25 |
Sep 29 2022 |
10125 |
608.25 |
Sep 29 2022 |
13968 |
608.25 |
Sep 22 2022 |
10071 |
608.25 |
Sep 22 2022 |
13908 |
608.25 |
Sep 15 2022 |
10055 |
608.25 |
Sep 15 2022 |
13955 |
608.25 |
Sep 08 2022 |
10230 |
608.25 |
Sep 08 2022 |
14044 |
608.25 |
Sep 01 2022 |
10188 |
608.25 |
Sep 01 2022 |
14064 |
608.25 |
Aug 25 2022 |
10189 |
608.25 |
Aug 25 2022 |
13992 |
608.25 |
Aug 18 2022 |
10184 |
608.25 |
Aug 18 2022 |
13996 |
608.25 |
Aug 11 2022 |
10185 |
608.25 |
Aug 11 2022 |
13876 |
608.25 |
Aug 04 2022 |
10165 |
608.25 |
Aug 04 2022 |
13872 |
608.25 |
Jul 28 2022 |
10062 |
608.25 |
Jul 28 2022 |
13707 |
608.25 |
Jul 21 2022 |
9936 |
608.25 |
Jul 21 2022 |
13602 |
608.25 |
Jul 14 2022 |
9930 |
608.25 |
Jul 14 2022 |
13578 |
608.25 |
Jul 07 2022 |
9879 |
608.25 |
Jul 07 2022 |
13367 |
608.25 |
Jun 30 2022 |
9847 |
608.25 |
Jun 30 2022 |
13337 |
608.25 |
Jun 23 2022 |
9836 |
608.25 |
Jun 23 2022 |
13337 |
608.25 |
Jun 16 2022 |
9743 |
608.25 |
Jun 16 2022 |
13285 |
608.25 |
Jun 09 2022 |
9605 |
608.25 |
Jun 09 2022 |
13414 |
608.25 |
Jun 02 2022 |
9463 |
608.25 |
Jun 02 2022 |
13348 |
608.25 |
May 26 2022 |
9413 |
608.25 |
May 26 2022 |
13269 |
608.25 |
May 19 2022 |
9332 |
608.25 |
May 19 2022 |
13177 |
608.25 |
May 12 2022 |
9301 |
608.25 |
May 12 2022 |
13105 |
608.25 |
May 05 2022 |
9075 |
608.25 |
May 05 2022 |
12614 |
608.25 |
Aug 14 2020 |
2625 |
550.24 |
Aug 07 2020 |
2885 |
550.24 |
Jul 31 2020 |
3088 |
550.24 |
Jul 24 2020 |
3115 |
550.24 |
Jul 17 2020 |
3232 |
550.24 |
Jul 10 2020 |
3576 |
550.24 |
Jul 03 2020 |
3672 |
550.24 |
Jun 26 2020 |
3933 |
550.24 |
Jun 19 2020 |
4063 |
550.24 |
Jun 12 2020 |
4257 |
550.24 |
Jun 05 2020 |
4461 |
550.24 |
May 29 2020 |
4812 |
550.24 |
May 22 2020 |
5007 |
550.24 |
May 15 2020 |
5700 |
550.24 |
May 08 2020 |
5889 |
550.24 |
May 01 2020 |
6438 |
550.24 |
Apr 24 2020 |
6572 |
550.24 |
Apr 17 2020 |
6579 |
550.24 |
Apr 10 2020 |
8287 |
450.4 |
Apr 10 2020 |
6770 |
550.24 |
Apr 10 2020 |
12350 |
450.4 |
Apr 03 2020 |
7160 |
550.24 |
Apr 03 2020 |
8612 |
450.4 |
Apr 03 2020 |
12697 |
450.4 |
Mar 27 2020 |
7654 |
550.24 |
Mar 27 2020 |
8956 |
450.4 |
Mar 27 2020 |
13040 |
450.4 |
Mar 20 2020 |
7805 |
550.24 |
Mar 20 2020 |
9109 |
450.4 |
Mar 20 2020 |
13236 |
450.4 |
Mar 13 2020 |
9279 |
450.4 |
Mar 13 2020 |
7646 |
550.24 |
Mar 13 2020 |
13389 |
450.4 |
Mar 06 2020 |
7728 |
550.24 |
Mar 06 2020 |
9450 |
450.4 |
Mar 06 2020 |
13521 |
450.4 |
Feb 28 2020 |
8048 |
550.24 |
Feb 28 2020 |
9512 |
450.4 |
Feb 28 2020 |
13552 |
450.4 |
Feb 21 2020 |
9371 |
450.4 |
Feb 21 2020 |
7677 |
550.24 |
Feb 21 2020 |
13428 |
450.4 |
Feb 14 2020 |
7802 |
550.24 |
Feb 14 2020 |
9400 |
450.4 |
Feb 14 2020 |
13476 |
450.4 |
Feb 07 2020 |
7888 |
550.24 |
Feb 07 2020 |
9378 |
450.4 |
Feb 07 2020 |
13386 |
450.4 |
Jan 31 2020 |
7904 |
550.24 |
Jan 31 2020 |
9443 |
450.4 |
Jan 31 2020 |
13432 |
450.4 |
Jan 24 2020 |
9443 |
450.4 |
Jan 24 2020 |
7898 |
550.24 |
Jan 24 2020 |
13431 |
450.4 |
Jan 17 2020 |
7898 |
550.24 |
Jan 17 2020 |
9450 |
450.4 |
Jan 17 2020 |
13357 |
450.4 |
Jan 10 2020 |
7898 |
550.24 |
Jan 10 2020 |
9450 |
450.4 |
Jan 10 2020 |
13358 |
450.4 |
Jan 03 2020 |
7899 |
550.24 |
Jan 03 2020 |
9452 |
450.4 |
Jan 03 2020 |
13365 |
450.4 |
Dec 27 2019 |
7947 |
550.24 |
Dec 27 2019 |
9452 |
450.4 |
Dec 27 2019 |
13362 |
450.4 |
Dec 20 2019 |
7947 |
550.24 |
Dec 20 2019 |
9452 |
450.4 |
Dec 20 2019 |
13362 |
450.4 |
Dec 13 2019 |
7948 |
550.24 |
Dec 13 2019 |
9453 |
450.4 |
Dec 13 2019 |
13363 |
450.4 |
Dec 06 2019 |
9453 |
450.4 |
Dec 06 2019 |
7948 |
550.24 |
Dec 06 2019 |
13352 |
450.4 |
Nov 29 2019 |
7948 |
550.24 |
Nov 29 2019 |
9453 |
450.4 |
Nov 29 2019 |
13347 |
450.4 |
Nov 22 2019 |
7948 |
550.24 |
Nov 22 2019 |
9453 |
450.4 |
Nov 22 2019 |
13347 |
450.4 |
Nov 15 2019 |
9453 |
450.4 |
Nov 15 2019 |
7948 |
550.24 |
Nov 15 2019 |
13352 |
450.4 |
Nov 08 2019 |
7948 |
550.24 |
Nov 08 2019 |
9428 |
450.4 |
Nov 08 2019 |
13297 |
450.4 |
Nov 01 2019 |
9240 |
450.4 |
Nov 01 2019 |
7948 |
550.24 |
Nov 01 2019 |
13123 |
450.4 |
Oct 25 2019 |
9240 |
450.4 |
Oct 25 2019 |
7949 |
550.24 |
Oct 25 2019 |
13140 |
450.4 |
Oct 18 2019 |
7949 |
550.24 |
Oct 18 2019 |
9278 |
450.4 |
Oct 18 2019 |
13158 |
450.4 |
Oct 11 2019 |
7951 |
550.24 |
Oct 11 2019 |
9260 |
450.4 |
Oct 11 2019 |
13144 |
450.4 |
Oct 04 2019 |
7944 |
550.24 |
Oct 04 2019 |
9236 |
450.4 |
Oct 04 2019 |
13127 |
450.4 |
Sep 27 2019 |
9239 |
450.4 |
Sep 27 2019 |
7944 |
550.24 |
Sep 27 2019 |
13243 |
450.4 |
Sep 20 2019 |
8006 |
550.24 |
Sep 20 2019 |
9218 |
450.4 |
Sep 20 2019 |
13234 |
450.4 |
Sep 13 2019 |
8137 |
550.24 |
Sep 13 2019 |
9289 |
450.4 |
Sep 13 2019 |
13236 |
450.4 |
Sep 06 2019 |
9460 |
450.4 |
Sep 06 2019 |
8132 |
550.24 |
Sep 06 2019 |
13457 |
450.4 |
Aug 30 2019 |
8213 |
550.24 |
Aug 30 2019 |
9517 |
450.4 |
Aug 30 2019 |
13548 |
450.4 |
Aug 23 2019 |
8339 |
550.24 |
Aug 23 2019 |
9638 |
450.4 |
Aug 23 2019 |
13719 |
450.4 |
Aug 16 2019 |
9604 |
450.4 |
Aug 16 2019 |
13709 |
450.4 |
Aug 09 2019 |
9648 |
450.4 |
Aug 09 2019 |
13757 |
450.4 |
Aug 02 2019 |
9721 |
450.4 |
Aug 02 2019 |
13867 |
450.4 |
Jul 26 2019 |
9725 |
450.4 |
Jul 26 2019 |
13958 |
450.4 |
Jul 19 2019 |
9881 |
450.4 |
Jul 19 2019 |
14045 |
450.4 |
Jul 12 2019 |
9895 |
450.4 |
Jul 12 2019 |
14182 |
450.4 |
Jul 05 2019 |
10083 |
450.4 |
Jul 05 2019 |
14492 |
450.4 |
Jun 28 2019 |
10149 |
450.4 |
Jun 28 2019 |
14639 |
450.4 |
Jun 21 2019 |
10139 |
450.4 |
Jun 21 2019 |
14515 |
450.4 |
Jun 14 2019 |
10137 |
450.4 |
Jun 14 2019 |
14640 |
450.4 |
Jun 07 2019 |
10209 |
450.4 |
Jun 07 2019 |
14829 |
450.4 |
May 31 2019 |
10163 |
450.4 |
May 31 2019 |
14786 |
450.4 |
May 24 2019 |
10155 |
450.4 |
May 24 2019 |
14845 |
450.4 |
May 17 2019 |
10222 |
450.4 |
May 17 2019 |
14857 |
450.4 |
May 10 2019 |
10306 |
450.4 |
May 10 2019 |
14782 |
450.4 |
May 03 2019 |
10351 |
450.4 |
May 03 2019 |
14826 |
450.4 |
Apr 26 2019 |
10456 |
450.4 |
Apr 26 2019 |
14509 |
450.4 |
Apr 19 2019 |
10388 |
450.4 |
Apr 19 2019 |
14459 |
450.4 |
Apr 18 2019 |
10396 |
450.4 |
Apr 05 2019 |
13364 |
486.23 |
Apr 05 2019 |
18784 |
486.23 |
Mar 29 2019 |
13266 |
486.23 |
Mar 29 2019 |
18590 |
486.23 |
Mar 22 2019 |
13020 |
486.23 |
Mar 22 2019 |
18328 |
486.23 |
Mar 15 2019 |
13148 |
486.23 |
Mar 15 2019 |
18311 |
486.23 |
Mar 08 2019 |
12918 |
486.23 |
Mar 08 2019 |
18041 |
486.23 |
Mar 01 2019 |
13011 |
486.23 |
Mar 01 2019 |
18135 |
486.23 |
Feb 22 2019 |
13072 |
486.23 |
Feb 22 2019 |
18197 |
486.23 |
Feb 15 2019 |
12963 |
486.23 |
Feb 15 2019 |
18006 |
486.23 |
Feb 08 2019 |
12912 |
486.23 |
Feb 08 2019 |
17808 |
486.23 |
Feb 01 2019 |
12928 |
486.23 |
Feb 01 2019 |
17839 |
486.23 |
Jan 25 2019 |
12942 |
486.23 |
Jan 25 2019 |
17868 |
486.23 |
Jan 18 2019 |
13007 |
486.23 |
Jan 18 2019 |
17910 |
486.23 |
Jan 11 2019 |
13007 |
486.23 |
Jan 11 2019 |
17896 |
486.23 |
Jan 04 2019 |
13008 |
486.23 |
Jan 04 2019 |
17904 |
486.23 |
Dec 28 2018 |
13008 |
486.23 |
Dec 28 2018 |
17904 |
486.23 |
Dec 21 2018 |
13008 |
486.23 |
Dec 21 2018 |
17904 |
486.23 |
Dec 14 2018 |
13008 |
486.23 |
Dec 14 2018 |
17904 |
486.23 |
Dec 07 2018 |
13008 |
486.23 |
Dec 07 2018 |
17898 |
486.23 |
Nov 30 2018 |
13008 |
486.23 |
Nov 30 2018 |
17898 |
486.23 |
Nov 23 2018 |
13008 |
486.23 |
Nov 23 2018 |
17898 |
486.23 |
Nov 16 2018 |
13008 |
486.23 |
Nov 16 2018 |
17898 |
486.23 |
Nov 09 2018 |
13009 |
486.23 |
Nov 09 2018 |
17899 |
486.23 |
Nov 02 2018 |
13009 |
486.23 |
Nov 02 2018 |
17865 |
486.23 |
Oct 26 2018 |
13005 |
486.23 |
Oct 26 2018 |
17861 |
486.23 |
Oct 19 2018 |
13026 |
486.23 |
Oct 19 2018 |
17880 |
486.23 |
Oct 12 2018 |
12974 |
486.23 |
Oct 12 2018 |
17812 |
486.23 |
Oct 05 2018 |
12999 |
486.23 |
Oct 05 2018 |
17933 |
486.23 |
Sep 28 2018 |
12705 |
486.23 |
Sep 28 2018 |
17513 |
486.23 |
Sep 21 2018 |
12669 |
486.23 |
Sep 21 2018 |
17494 |
486.23 |
Sep 14 2018 |
12713 |
486.23 |
Sep 14 2018 |
17551 |
486.23 |
Sep 07 2018 |
12951 |
486.23 |
Sep 07 2018 |
17900 |
486.23 |
Aug 31 2018 |
12996 |
486.23 |
Aug 31 2018 |
17982 |
486.23 |
Aug 24 2018 |
13055 |
486.23 |
Aug 24 2018 |
17950 |
486.23 |
Aug 17 2018 |
12988 |
486.23 |
Aug 17 2018 |
18165 |
486.23 |
Aug 10 2018 |
13015 |
486.23 |
Aug 10 2018 |
18283 |
486.23 |
Aug 03 2018 |
13203 |
486.23 |
Aug 03 2018 |
18457 |
486.23 |
Jul 27 2018 |
13354 |
486.23 |
Jul 27 2018 |
18500 |
486.23 |
Jul 20 2018 |
13309 |
486.23 |
Jul 20 2018 |
18747 |
486.23 |
Jul 13 2018 |
13510 |
486.23 |
Jul 13 2018 |
18570 |
486.23 |
Jul 06 2018 |
13347 |
486.23 |
Jul 06 2018 |
18342 |
486.23 |
Jun 29 2018 |
13366 |
486.23 |
Jun 29 2018 |
18356 |
486.23 |
Jun 22 2018 |
13617 |
486.23 |
Jun 22 2018 |
18666 |
486.23 |
Jun 15 2018 |
13727 |
486.23 |
Jun 15 2018 |
18726 |
486.23 |
Jun 08 2018 |
13778 |
486.23 |
Jun 08 2018 |
18927 |
486.23 |
Jun 01 2018 |
14169 |
486.23 |
Jun 01 2018 |
19281 |
486.23 |
May 25 2018 |
14216 |
486.23 |
May 25 2018 |
19452 |
486.23 |
May 18 2018 |
14336 |
486.23 |
May 18 2018 |
19524 |
486.23 |
May 11 2018 |
14372 |
486.23 |
May 11 2018 |
19621 |
486.23 |
May 04 2018 |
14617 |
486.23 |
May 04 2018 |
19799 |
486.23 |
Apr 27 2018 |
14524 |
486.23 |
Apr 27 2018 |
19690 |
486.23 |
Apr 20 2018 |
14531 |
486.23 |
Apr 20 2018 |
19811 |
486.23 |
Apr 13 2018 |
14384 |
486.23 |
Apr 13 2018 |
19728 |
486.23 |
Aug 25 2017 |
4324 |
411.43 |
Aug 18 2017 |
4523 |
411.43 |
Aug 11 2017 |
4480 |
411.43 |
Aug 11 2017 |
13752 |
465.2 |
Aug 11 2017 |
18571 |
465.2 |
Aug 04 2017 |
4560 |
411.43 |
Aug 04 2017 |
13839 |
465.2 |
Aug 04 2017 |
18758 |
465.2 |
Jul 28 2017 |
4589 |
411.43 |
Jul 28 2017 |
13939 |
465.2 |
Jul 28 2017 |
18881 |
465.2 |
Jul 21 2017 |
13997 |
465.2 |
Jul 21 2017 |
4628 |
411.43 |
Jul 21 2017 |
19009 |
465.2 |
Jul 14 2017 |
4696 |
411.43 |
Jul 14 2017 |
14086 |
465.2 |
Jul 14 2017 |
19072 |
465.2 |
Jul 07 2017 |
4752 |
411.43 |
Jul 07 2017 |
14140 |
465.2 |
Jul 07 2017 |
19143 |
465.2 |
Jun 30 2017 |
14162 |
465.2 |
Jun 30 2017 |
4733 |
411.43 |
Jun 30 2017 |
19215 |
465.2 |
Jun 23 2017 |
14331 |
465.2 |
Jun 23 2017 |
4784 |
411.43 |
Jun 23 2017 |
19343 |
465.2 |
Jun 16 2017 |
4742 |
411.43 |
Jun 16 2017 |
14380 |
465.2 |
Jun 16 2017 |
19361 |
465.2 |
Jun 09 2017 |
14251 |
465.2 |
Jun 09 2017 |
4786 |
411.43 |
Jun 09 2017 |
19221 |
465.2 |
Jun 02 2017 |
14568 |
465.2 |
Jun 02 2017 |
4802 |
411.43 |
Jun 02 2017 |
19489 |
465.2 |
May 26 2017 |
4754 |
411.43 |
May 26 2017 |
14591 |
465.2 |
May 26 2017 |
19540 |
465.2 |
May 19 2017 |
4937 |
411.43 |
May 19 2017 |
14963 |
465.2 |
May 19 2017 |
19768 |
465.2 |
May 12 2017 |
15032 |
465.2 |
May 12 2017 |
4991 |
411.43 |
May 12 2017 |
19873 |
465.2 |
May 05 2017 |
5196 |
411.43 |
May 05 2017 |
15057 |
465.2 |
May 05 2017 |
19865 |
465.2 |
Apr 28 2017 |
5205 |
411.43 |
Apr 28 2017 |
14930 |
465.2 |
Apr 28 2017 |
19628 |
465.2 |
Apr 21 2017 |
5278 |
411.43 |
Apr 21 2017 |
15146 |
465.2 |
Apr 21 2017 |
19830 |
465.2 |
Apr 14 2017 |
15305 |
465.2 |
Apr 14 2017 |
5392 |
411.43 |
Apr 14 2017 |
19829 |
465.2 |
Apr 07 2017 |
5408 |
411.43 |
Apr 07 2017 |
14586 |
460.06 |
Apr 07 2017 |
18897 |
460.06 |
Mar 31 2017 |
5568 |
411.43 |
Mar 31 2017 |
14580 |
460.06 |
Mar 31 2017 |
19109 |
460.06 |
Mar 24 2017 |
14333 |
460.06 |
Mar 24 2017 |
5439 |
411.43 |
Mar 24 2017 |
18855 |
460.06 |
Mar 17 2017 |
5504 |
411.43 |
Mar 17 2017 |
14533 |
460.06 |
Mar 17 2017 |
19005 |
460.06 |
Mar 10 2017 |
5474 |
411.43 |
Mar 10 2017 |
14530 |
460.06 |
Mar 10 2017 |
19068 |
460.06 |
Mar 03 2017 |
5458 |
411.43 |
Mar 03 2017 |
14419 |
460.06 |
Mar 03 2017 |
18974 |
460.06 |
Feb 24 2017 |
5545 |
411.43 |
Feb 24 2017 |
14529 |
460.06 |
Feb 24 2017 |
19000 |
460.06 |
Feb 17 2017 |
5462 |
411.43 |
Feb 17 2017 |
14523 |
460.06 |
Feb 17 2017 |
19035 |
460.06 |
Feb 10 2017 |
5519 |
411.43 |
Feb 10 2017 |
14680 |
460.06 |
Feb 10 2017 |
19142 |
460.06 |
Feb 03 2017 |
14641 |
460.06 |
Feb 03 2017 |
5503 |
411.43 |
Feb 03 2017 |
19111 |
460.06 |
Jan 27 2017 |
5498 |
411.43 |
Jan 27 2017 |
14631 |
460.06 |
Jan 27 2017 |
19128 |
460.06 |
Jan 20 2017 |
5506 |
411.43 |
Jan 20 2017 |
14582 |
460.06 |
Jan 20 2017 |
19066 |
460.06 |
Jan 13 2017 |
14561 |
460.06 |
Jan 13 2017 |
5506 |
411.43 |
Jan 13 2017 |
19052 |
460.06 |
Jan 06 2017 |
14561 |
460.06 |
Jan 06 2017 |
5506 |
411.43 |
Jan 06 2017 |
19047 |
460.06 |
Dec 30 2016 |
5506 |
411.43 |
Dec 30 2016 |
14561 |
460.06 |
Dec 30 2016 |
19051 |
460.06 |
Dec 23 2016 |
14561 |
460.06 |
Dec 23 2016 |
5506 |
411.43 |
Dec 23 2016 |
19051 |
460.06 |
Dec 16 2016 |
14561 |
460.06 |
Dec 16 2016 |
5506 |
411.43 |
Dec 16 2016 |
19049 |
460.06 |
Dec 09 2016 |
5509 |
411.43 |
Dec 09 2016 |
14560 |
460.06 |
Dec 09 2016 |
19046 |
460.06 |
Dec 02 2016 |
5509 |
411.43 |
Dec 02 2016 |
14560 |
460.06 |
Dec 02 2016 |
19047 |
460.06 |
Nov 25 2016 |
14560 |
460.06 |
Nov 25 2016 |
5503 |
411.43 |
Nov 25 2016 |
19044 |
460.06 |
Nov 18 2016 |
5503 |
411.43 |
Nov 18 2016 |
14560 |
460.06 |
Nov 18 2016 |
19044 |
460.06 |
Nov 11 2016 |
5503 |
411.43 |
Nov 11 2016 |
14546 |
460.06 |
Nov 11 2016 |
19034 |
460.06 |
Nov 04 2016 |
5503 |
411.43 |
Nov 04 2016 |
14546 |
460.06 |
Nov 04 2016 |
19034 |
460.06 |
Oct 28 2016 |
14565 |
460.06 |
Oct 28 2016 |
5494 |
411.43 |
Oct 28 2016 |
19053 |
460.06 |
Oct 21 2016 |
5494 |
411.43 |
Oct 21 2016 |
14579 |
460.06 |
Oct 21 2016 |
19072 |
460.06 |
Oct 14 2016 |
5513 |
411.43 |
Oct 14 2016 |
14588 |
460.06 |
Oct 14 2016 |
19066 |
460.06 |
Oct 07 2016 |
14591 |
460.06 |
Oct 07 2016 |
5513 |
411.43 |
Oct 07 2016 |
19071 |
460.06 |
Sep 30 2016 |
5549 |
411.43 |
Sep 30 2016 |
14596 |
460.06 |
Sep 30 2016 |
19090 |
460.06 |
Sep 23 2016 |
5520 |
411.43 |
Sep 23 2016 |
14427 |
460.06 |
Sep 23 2016 |
18940 |
460.06 |
Sep 16 2016 |
5526 |
411.43 |
Sep 16 2016 |
14374 |
460.06 |
Sep 16 2016 |
18980 |
460.06 |
Sep 09 2016 |
5600 |
411.43 |
Sep 09 2016 |
14485 |
460.06 |
Sep 09 2016 |
19062 |
460.06 |
Sep 02 2016 |
5699 |
411.43 |
Sep 02 2016 |
14528 |
460.06 |
Sep 02 2016 |
19207 |
460.06 |
Aug 26 2016 |
14309 |
460.06 |
Aug 26 2016 |
18992 |
460.06 |
Aug 19 2016 |
13786 |
454.92 |
Aug 19 2016 |
18282 |
454.92 |
Aug 12 2016 |
13801 |
454.92 |
Aug 12 2016 |
19941 |
454.92 |
Aug 05 2016 |
12559 |
442.81 |
Aug 05 2016 |
18298 |
442.81 |
Jul 29 2016 |
12421 |
442.81 |
Jul 29 2016 |
18454 |
442.81 |
Jul 22 2016 |
12543 |
442.81 |
Jul 22 2016 |
18636 |
442.81 |
Jun 22 2016 |
12757 |
442.81 |
Jun 22 2016 |
19672 |
442.81 |
Jun 15 2016 |
12925 |
442.81 |
Jun 15 2016 |
19887 |
442.81 |
Jun 08 2016 |
12959 |
442.81 |
Jun 08 2016 |
19944 |
442.81 |
Jun 01 2016 |
13039 |
442.81 |
Jun 01 2016 |
20209 |
442.81 |
May 25 2016 |
13032 |
442.81 |
May 25 2016 |
20083 |
442.81 |
May 18 2016 |
6382 |
363.42 |
May 18 2016 |
13128 |
442.81 |
May 18 2016 |
14303 |
403.12 |
May 11 2016 |
13155 |
442.81 |
May 11 2016 |
6355 |
363.42 |
May 11 2016 |
14257 |
403.12 |
May 04 2016 |
6282 |
363.42 |
May 04 2016 |
13093 |
442.81 |
May 04 2016 |
14236 |
403.12 |
Apr 27 2016 |
6449 |
363.42 |
Apr 27 2016 |
13329 |
442.81 |
Apr 27 2016 |
14491 |
403.12 |
Apr 20 2016 |
11952 |
430.71 |
Apr 20 2016 |
6501 |
363.42 |
Apr 20 2016 |
12066 |
385.85 |
Apr 13 2016 |
6444 |
363.42 |
Apr 13 2016 |
12257 |
430.71 |
Apr 13 2016 |
12046 |
385.85 |
Apr 06 2016 |
12546 |
430.71 |
Apr 06 2016 |
6464 |
363.42 |
Apr 06 2016 |
12137 |
385.85 |
Mar 30 2016 |
12408 |
430.71 |
Mar 30 2016 |
6387 |
363.42 |
Mar 30 2016 |
12024 |
385.85 |
Mar 23 2016 |
6422 |
363.42 |
Mar 23 2016 |
12670 |
430.71 |
Mar 23 2016 |
12159 |
385.85 |
Mar 16 2016 |
6311 |
363.42 |
Mar 16 2016 |
12753 |
430.71 |
Mar 16 2016 |
12092 |
385.85 |
Mar 09 2016 |
6323 |
363.42 |
Mar 09 2016 |
12817 |
430.71 |
Mar 09 2016 |
12129 |
385.85 |
Mar 02 2016 |
12658 |
430.71 |
Mar 02 2016 |
6319 |
363.42 |
Mar 02 2016 |
12065 |
385.85 |
Feb 24 2016 |
6292 |
363.42 |
Feb 24 2016 |
12647 |
430.71 |
Feb 24 2016 |
12037 |
385.85 |
Feb 17 2016 |
6333 |
363.42 |
Feb 17 2016 |
12792 |
430.71 |
Feb 17 2016 |
12162 |
385.85 |
Feb 10 2016 |
12757 |
430.71 |
Feb 10 2016 |
6364 |
363.42 |
Feb 10 2016 |
12187 |
385.85 |
Feb 03 2016 |
6380 |
363.42 |
Feb 03 2016 |
12751 |
430.71 |
Feb 03 2016 |
12199 |
385.85 |
Jan 27 2016 |
6385 |
363.42 |
Jan 27 2016 |
12784 |
430.71 |
Jan 27 2016 |
12200 |
385.85 |
Jan 20 2016 |
6412 |
363.42 |
Jan 20 2016 |
12782 |
430.71 |
Jan 20 2016 |
12212 |
385.85 |
Jan 13 2016 |
12791 |
430.71 |
Jan 13 2016 |
6423 |
363.42 |
Jan 13 2016 |
12222 |
385.85 |
Jan 06 2016 |
6428 |
363.42 |
Jan 06 2016 |
12791 |
430.71 |
Jan 06 2016 |
12230 |
385.85 |
Dec 30 2015 |
6428 |
363.42 |
Dec 30 2015 |
12791 |
430.71 |
Dec 30 2015 |
12231 |
385.85 |
Dec 23 2015 |
6428 |
363.42 |
Dec 23 2015 |
12792 |
430.71 |
Dec 23 2015 |
12231 |
385.85 |
Dec 16 2015 |
6428 |
363.42 |
Dec 16 2015 |
12792 |
430.71 |
Dec 16 2015 |
12231 |
385.85 |
Dec 09 2015 |
6432 |
363.42 |
Dec 09 2015 |
12791 |
430.71 |
Dec 09 2015 |
12236 |
385.85 |
Dec 02 2015 |
6433 |
363.42 |
Dec 02 2015 |
12792 |
430.71 |
Dec 02 2015 |
12237 |
385.85 |
Nov 25 2015 |
12792 |
430.71 |
Nov 25 2015 |
6433 |
363.42 |
Nov 25 2015 |
12238 |
385.85 |
Nov 18 2015 |
6433 |
363.42 |
Nov 18 2015 |
12791 |
430.71 |
Nov 18 2015 |
12238 |
385.85 |
Nov 11 2015 |
6433 |
363.42 |
Nov 11 2015 |
12776 |
430.71 |
Nov 11 2015 |
12240 |
385.85 |
Nov 04 2015 |
12776 |
430.71 |
Nov 04 2015 |
6433 |
363.42 |
Nov 04 2015 |
12240 |
385.85 |
Oct 28 2015 |
6423 |
363.42 |
Oct 28 2015 |
12778 |
430.71 |
Oct 28 2015 |
12226 |
385.85 |
Oct 21 2015 |
12735 |
430.71 |
Oct 21 2015 |
6432 |
363.42 |
Oct 21 2015 |
12219 |
385.85 |
Oct 14 2015 |
12734 |
430.71 |
Oct 14 2015 |
6434 |
363.42 |
Oct 14 2015 |
12221 |
385.85 |
Oct 07 2015 |
6429 |
363.42 |
Oct 07 2015 |
12755 |
430.71 |
Oct 07 2015 |
12225 |
385.85 |
Sep 30 2015 |
6433 |
363.42 |
Sep 30 2015 |
12764 |
430.71 |
Sep 30 2015 |
12236 |
385.85 |
Sep 23 2015 |
6441 |
363.42 |
Sep 23 2015 |
12836 |
430.71 |
Sep 23 2015 |
12278 |
385.85 |
Sep 16 2015 |
12721 |
430.71 |
Sep 16 2015 |
6446 |
363.42 |
Sep 16 2015 |
12241 |
385.85 |
Sep 09 2015 |
6471 |
363.42 |
Sep 09 2015 |
12680 |
430.71 |
Sep 09 2015 |
12236 |
385.85 |
Sep 02 2015 |
6437 |
363.42 |
Sep 02 2015 |
12740 |
430.71 |
Sep 02 2015 |
12209 |
385.85 |
Aug 26 2015 |
12881 |
430.71 |
Aug 26 2015 |
6565 |
363.42 |
Aug 26 2015 |
12340 |
385.85 |
Aug 19 2015 |
6584 |
363.42 |
Aug 19 2015 |
13091 |
430.71 |
Aug 19 2015 |
12491 |
385.85 |
Aug 12 2015 |
6647 |
363.42 |
Aug 12 2015 |
13096 |
430.71 |
Aug 12 2015 |
12543 |
385.85 |
Aug 05 2015 |
6635 |
363.42 |
Aug 05 2015 |
9772 |
363.42 |
Jul 29 2015 |
6758 |
363.42 |
Jul 29 2015 |
9907 |
363.42 |
Jul 22 2015 |
6733 |
363.42 |
Jul 22 2015 |
9901 |
363.42 |
Jul 15 2015 |
6840 |
363.42 |
Jul 15 2015 |
10000 |
363.42 |
Jul 08 2015 |
8767 |
384.15 |
Jul 08 2015 |
12772 |
384.15 |
Jul 01 2015 |
8827 |
384.15 |
Jul 01 2015 |
12855 |
384.15 |
Jun 24 2015 |
8895 |
384.15 |
Jun 24 2015 |
12901 |
384.15 |
Jun 17 2015 |
8956 |
384.15 |
Jun 17 2015 |
12987 |
384.15 |
Jun 10 2015 |
8985 |
384.15 |
Jun 10 2015 |
12946 |
384.15 |
Jun 03 2015 |
9035 |
384.15 |
Jun 03 2015 |
13133 |
384.15 |
May 27 2015 |
9049 |
384.15 |
May 27 2015 |
13048 |
384.15 |
Apr 22 2015 |
6938 |
364.79 |
Apr 22 2015 |
10041 |
469.13 |
Apr 22 2015 |
20607 |
434.35 |
Apr 15 2015 |
9904 |
469.13 |
Apr 15 2015 |
6921 |
364.79 |
Apr 15 2015 |
20405 |
434.35 |
Apr 08 2015 |
7019 |
365.93 |
Apr 08 2015 |
9929 |
469.13 |
Apr 08 2015 |
18008 |
417.53 |
Apr 01 2015 |
9891 |
469.13 |
Apr 01 2015 |
7106 |
365.93 |
Apr 01 2015 |
18330 |
417.53 |
Mar 25 2015 |
6814 |
365.93 |
Mar 25 2015 |
9762 |
469.13 |
Mar 25 2015 |
17784 |
417.53 |
Mar 18 2015 |
9256 |
469.13 |
Mar 18 2015 |
6618 |
365.93 |
Mar 18 2015 |
17375 |
417.53 |
Mar 11 2015 |
6765 |
365.93 |
Mar 11 2015 |
9644 |
469.13 |
Mar 11 2015 |
17884 |
417.53 |
Mar 04 2015 |
9813 |
469.13 |
Mar 04 2015 |
6882 |
365.93 |
Mar 04 2015 |
18078 |
417.53 |
Feb 25 2015 |
6932 |
365.93 |
Feb 25 2015 |
9692 |
469.13 |
Feb 25 2015 |
18058 |
417.53 |
Feb 18 2015 |
7008 |
365.93 |
Feb 18 2015 |
9766 |
469.13 |
Feb 18 2015 |
18095 |
417.53 |
Feb 11 2015 |
7024 |
365.93 |
Feb 11 2015 |
9839 |
469.13 |
Feb 11 2015 |
18120 |
417.53 |
Feb 04 2015 |
9862 |
469.13 |
Feb 04 2015 |
7057 |
365.93 |
Feb 04 2015 |
18153 |
417.53 |
Jan 28 2015 |
9862 |
469.13 |
Jan 28 2015 |
7053 |
365.93 |
Jan 28 2015 |
18157 |
417.53 |
Jan 21 2015 |
9874 |
469.13 |
Jan 21 2015 |
7064 |
365.93 |
Jan 21 2015 |
18167 |
417.53 |
Jan 14 2015 |
7072 |
365.93 |
Jan 14 2015 |
9874 |
469.13 |
Jan 14 2015 |
18187 |
417.53 |
Jan 07 2015 |
7072 |
365.93 |
Jan 07 2015 |
9874 |
469.13 |
Jan 07 2015 |
18171 |
417.53 |
Dec 31 2014 |
7072 |
365.93 |
Dec 31 2014 |
9912 |
469.13 |
Dec 31 2014 |
18178 |
417.53 |
Dec 24 2014 |
7072 |
365.93 |
Dec 24 2014 |
9912 |
469.13 |
Dec 24 2014 |
18178 |
417.53 |
Dec 17 2014 |
9912 |
469.13 |
Dec 17 2014 |
7072 |
365.93 |
Dec 17 2014 |
18173 |
417.53 |
Dec 10 2014 |
9912 |
469.13 |
Dec 10 2014 |
7072 |
365.93 |
Dec 10 2014 |
18173 |
417.53 |
Dec 03 2014 |
9913 |
469.13 |
Dec 03 2014 |
7072 |
365.93 |
Dec 03 2014 |
18174 |
417.53 |
Nov 26 2014 |
7072 |
365.93 |
Nov 26 2014 |
9913 |
469.13 |
Nov 26 2014 |
18174 |
417.53 |
Nov 19 2014 |
9912 |
469.13 |
Nov 19 2014 |
7072 |
365.93 |
Nov 19 2014 |
18173 |
417.53 |
Nov 12 2014 |
9912 |
469.13 |
Nov 12 2014 |
7072 |
365.93 |
Nov 12 2014 |
18174 |
417.53 |
Nov 05 2014 |
7072 |
365.93 |
Nov 05 2014 |
9912 |
469.13 |
Nov 05 2014 |
18174 |
417.53 |
Oct 29 2014 |
7070 |
365.93 |
Oct 29 2014 |
9912 |
469.13 |
Oct 29 2014 |
18172 |
417.53 |
Oct 22 2014 |
9889 |
469.13 |
Oct 22 2014 |
7065 |
365.93 |
Oct 22 2014 |
18192 |
417.53 |
Oct 15 2014 |
7042 |
365.93 |
Oct 15 2014 |
9881 |
469.13 |
Oct 15 2014 |
18143 |
417.53 |
Oct 08 2014 |
7051 |
365.93 |
Oct 08 2014 |
9870 |
469.13 |
Oct 08 2014 |
18129 |
417.53 |
Oct 01 2014 |
9887 |
469.13 |
Oct 01 2014 |
7055 |
365.93 |
Oct 01 2014 |
18154 |
417.53 |
Sep 24 2014 |
9855 |
469.13 |
Sep 24 2014 |
7078 |
365.93 |
Sep 24 2014 |
18158 |
417.53 |
Sep 17 2014 |
7037 |
365.93 |
Sep 17 2014 |
9803 |
469.13 |
Sep 17 2014 |
18125 |
417.53 |
Sep 10 2014 |
9838 |
469.13 |
Sep 10 2014 |
7045 |
365.93 |
Sep 10 2014 |
18141 |
417.53 |
Sep 03 2014 |
9850 |
469.13 |
Sep 03 2014 |
7053 |
365.93 |
Sep 03 2014 |
18183 |
417.53 |
Aug 27 2014 |
9688 |
469.13 |
Aug 27 2014 |
6978 |
365.93 |
Aug 27 2014 |
18224 |
417.53 |
Aug 20 2014 |
6965 |
365.93 |
Aug 20 2014 |
9670 |
469.13 |
Aug 20 2014 |
18238 |
417.53 |
Aug 13 2014 |
9649 |
469.13 |
Aug 13 2014 |
6961 |
365.93 |
Aug 13 2014 |
18289 |
417.53 |
Aug 06 2014 |
9583 |
469.13 |
Aug 06 2014 |
7057 |
365.93 |
Aug 06 2014 |
18352 |
417.53 |
Jul 30 2014 |
7074 |
365.93 |
Jul 30 2014 |
9726 |
469.13 |
Jul 30 2014 |
18486 |
417.53 |
Jul 23 2014 |
9525 |
469.13 |
Jul 23 2014 |
7078 |
365.93 |
Jul 23 2014 |
18387 |
417.53 |
Jul 16 2014 |
9649 |
469.13 |
Jul 16 2014 |
7144 |
365.93 |
Jul 16 2014 |
18408 |
417.53 |
Jul 09 2014 |
9443 |
469.13 |
Jul 09 2014 |
7148 |
365.93 |
Jul 09 2014 |
18372 |
417.53 |
Jul 02 2014 |
9685 |
469.13 |
Jul 02 2014 |
7200 |
365.93 |
Jul 02 2014 |
18555 |
417.53 |
Jun 25 2014 |
9517 |
469.13 |
Jun 25 2014 |
7271 |
365.93 |
Jun 25 2014 |
18593 |
417.53 |
Jun 18 2014 |
9451 |
469.13 |
Jun 18 2014 |
7300 |
365.93 |
Jun 18 2014 |
18595 |
417.53 |
Jun 11 2014 |
7314 |
365.93 |
Jun 11 2014 |
9787 |
469.13 |
Jun 11 2014 |
18785 |
417.53 |
Jun 04 2014 |
9946 |
469.13 |
Jun 04 2014 |
7388 |
365.93 |
Jun 04 2014 |
18957 |
417.53 |
May 28 2014 |
10055 |
469.13 |
May 28 2014 |
7428 |
365.93 |
May 28 2014 |
18928 |
417.53 |
May 21 2014 |
7425 |
365.93 |
May 21 2014 |
10072 |
469.13 |
May 21 2014 |
19007 |
417.53 |
May 14 2014 |
7488 |
365.93 |
May 14 2014 |
10262 |
469.13 |
May 14 2014 |
19100 |
417.53 |
May 07 2014 |
7304 |
365.93 |
May 07 2014 |
11762 |
365.93 |
Apr 30 2014 |
7601 |
365.93 |
Apr 30 2014 |
12091 |
365.93 |
Apr 23 2014 |
7926 |
367.06 |
Apr 23 2014 |
12433 |
367.06 |