Jul 22 2015 |
12997 |
547.93 |
Jul 22 2015 |
34750 |
547.93 |
Jul 15 2015 |
13211 |
547.93 |
Jul 15 2015 |
34955 |
547.93 |
Jul 08 2015 |
13260 |
547.93 |
Jul 08 2015 |
35108 |
547.93 |
Jul 01 2015 |
13433 |
547.93 |
Jul 01 2015 |
35262 |
547.93 |
Jun 24 2015 |
13393 |
547.93 |
Jun 24 2015 |
24087 |
550.97 |
Jun 24 2015 |
35508 |
549.45 |
Jun 17 2015 |
13213 |
547.93 |
Jun 17 2015 |
24178 |
550.97 |
Jun 17 2015 |
35493 |
549.45 |
Jun 10 2015 |
13357 |
547.93 |
Jun 10 2015 |
24173 |
550.97 |
Jun 10 2015 |
35664 |
549.45 |
Jun 03 2015 |
24232 |
550.97 |
Jun 03 2015 |
13240 |
547.93 |
Jun 03 2015 |
35921 |
549.45 |
May 27 2015 |
12928 |
547.93 |
May 27 2015 |
24166 |
550.97 |
May 27 2015 |
35558 |
549.45 |
May 20 2015 |
12910 |
547.93 |
May 20 2015 |
24271 |
550.97 |
May 20 2015 |
35643 |
549.45 |
May 13 2015 |
24157 |
550.97 |
May 13 2015 |
12903 |
547.93 |
May 13 2015 |
35760 |
549.45 |
May 06 2015 |
12242 |
547.93 |
May 06 2015 |
23687 |
550.97 |
May 06 2015 |
35331 |
549.45 |
Apr 29 2015 |
23819 |
550.97 |
Apr 29 2015 |
12601 |
547.93 |
Apr 29 2015 |
35555 |
549.45 |
Apr 22 2015 |
23971 |
550.97 |
Apr 22 2015 |
12857 |
547.93 |
Apr 22 2015 |
35764 |
549.45 |
Apr 15 2015 |
12652 |
547.93 |
Apr 15 2015 |
23776 |
550.97 |
Apr 15 2015 |
35245 |
549.45 |
Apr 08 2015 |
26620 |
571.65 |
Apr 08 2015 |
24092 |
550.97 |
Apr 08 2015 |
12713 |
547.93 |
Apr 08 2015 |
36046 |
556.85 |
Apr 01 2015 |
12705 |
547.93 |
Apr 01 2015 |
24365 |
550.97 |
Apr 01 2015 |
26804 |
571.65 |
Apr 01 2015 |
36764 |
556.85 |
Mar 25 2015 |
24100 |
550.97 |
Mar 25 2015 |
26069 |
571.65 |
Mar 25 2015 |
12491 |
547.93 |
Mar 25 2015 |
35741 |
556.85 |
Mar 18 2015 |
23335 |
550.97 |
Mar 18 2015 |
11715 |
547.93 |
Mar 18 2015 |
24706 |
571.65 |
Mar 18 2015 |
34275 |
556.85 |
Mar 11 2015 |
25314 |
571.65 |
Mar 11 2015 |
23568 |
550.97 |
Mar 11 2015 |
12236 |
547.93 |
Mar 11 2015 |
35159 |
556.85 |
Mar 04 2015 |
12480 |
547.93 |
Mar 04 2015 |
23910 |
550.97 |
Mar 04 2015 |
25781 |
571.65 |
Mar 04 2015 |
35593 |
556.85 |
Feb 25 2015 |
25787 |
571.65 |
Feb 25 2015 |
12358 |
547.93 |
Feb 25 2015 |
23733 |
550.97 |
Feb 25 2015 |
35581 |
556.85 |
Feb 18 2015 |
26039 |
571.65 |
Feb 18 2015 |
12473 |
547.93 |
Feb 18 2015 |
23861 |
550.97 |
Feb 18 2015 |
35699 |
556.85 |
Feb 11 2015 |
26031 |
571.65 |
Feb 11 2015 |
23988 |
550.97 |
Feb 11 2015 |
12605 |
547.93 |
Feb 11 2015 |
35723 |
556.85 |
Feb 04 2015 |
23967 |
550.97 |
Feb 04 2015 |
12653 |
547.93 |
Feb 04 2015 |
26111 |
571.65 |
Feb 04 2015 |
35744 |
556.85 |
Jan 28 2015 |
12653 |
547.93 |
Jan 28 2015 |
23988 |
550.97 |
Jan 28 2015 |
26079 |
571.65 |
Jan 28 2015 |
35713 |
556.85 |
Jan 21 2015 |
12685 |
547.93 |
Jan 21 2015 |
23969 |
550.97 |
Jan 21 2015 |
26129 |
571.65 |
Jan 21 2015 |
35761 |
556.85 |
Jan 14 2015 |
26148 |
571.65 |
Jan 14 2015 |
12685 |
547.93 |
Jan 14 2015 |
23957 |
550.97 |
Jan 14 2015 |
35758 |
556.85 |
Jan 07 2015 |
26147 |
571.65 |
Jan 07 2015 |
23942 |
550.97 |
Jan 07 2015 |
12685 |
547.93 |
Jan 07 2015 |
35741 |
556.85 |
Dec 31 2014 |
23943 |
550.97 |
Dec 31 2014 |
26147 |
571.65 |
Dec 31 2014 |
12760 |
547.93 |
Dec 31 2014 |
35770 |
556.85 |
Dec 24 2014 |
26147 |
571.65 |
Dec 24 2014 |
23944 |
550.97 |
Dec 24 2014 |
12760 |
547.93 |
Dec 24 2014 |
35770 |
556.85 |
Dec 17 2014 |
12760 |
547.93 |
Dec 17 2014 |
23922 |
550.97 |
Dec 17 2014 |
26147 |
571.65 |
Dec 17 2014 |
35758 |
556.85 |
Dec 10 2014 |
12760 |
547.93 |
Dec 10 2014 |
23923 |
550.97 |
Dec 10 2014 |
26147 |
571.65 |
Dec 10 2014 |
35759 |
556.85 |
Dec 03 2014 |
12761 |
547.93 |
Dec 03 2014 |
23923 |
550.97 |
Dec 03 2014 |
26147 |
571.65 |
Dec 03 2014 |
35759 |
556.85 |
Nov 26 2014 |
26147 |
571.65 |
Nov 26 2014 |
23923 |
550.97 |
Nov 26 2014 |
12761 |
547.93 |
Nov 26 2014 |
35759 |
556.85 |
Nov 19 2014 |
12758 |
547.93 |
Nov 19 2014 |
23924 |
550.97 |
Nov 19 2014 |
26147 |
571.65 |
Nov 19 2014 |
35757 |
556.85 |
Nov 12 2014 |
23925 |
550.97 |
Nov 12 2014 |
12758 |
547.93 |
Nov 12 2014 |
26147 |
571.65 |
Nov 12 2014 |
35760 |
556.85 |
Nov 05 2014 |
26147 |
571.65 |
Nov 05 2014 |
12758 |
547.93 |
Nov 05 2014 |
23924 |
550.97 |
Nov 05 2014 |
35762 |
556.85 |
Oct 29 2014 |
26138 |
571.65 |
Oct 29 2014 |
23924 |
550.97 |
Oct 29 2014 |
12758 |
547.93 |
Oct 29 2014 |
35757 |
556.85 |
Oct 22 2014 |
12722 |
547.93 |
Oct 22 2014 |
23815 |
550.97 |
Oct 22 2014 |
26067 |
571.65 |
Oct 22 2014 |
35748 |
556.85 |
Oct 15 2014 |
25907 |
571.65 |
Oct 15 2014 |
23794 |
550.97 |
Oct 15 2014 |
12709 |
547.93 |
Oct 15 2014 |
35612 |
556.85 |
Oct 08 2014 |
25935 |
571.65 |
Oct 08 2014 |
23755 |
550.97 |
Oct 08 2014 |
12699 |
547.93 |
Oct 08 2014 |
35599 |
556.85 |
Oct 01 2014 |
23796 |
550.97 |
Oct 01 2014 |
12737 |
547.93 |
Oct 01 2014 |
25944 |
571.65 |
Oct 01 2014 |
35669 |
556.85 |
Sep 24 2014 |
12690 |
547.93 |
Sep 24 2014 |
23655 |
550.97 |
Sep 24 2014 |
26036 |
571.65 |
Sep 24 2014 |
35652 |
556.85 |
Sep 17 2014 |
25789 |
571.65 |
Sep 17 2014 |
12617 |
547.93 |
Sep 17 2014 |
23703 |
550.97 |
Sep 17 2014 |
35528 |
556.85 |
Sep 10 2014 |
12691 |
547.93 |
Sep 10 2014 |
23495 |
550.97 |
Sep 10 2014 |
25776 |
571.65 |
Sep 10 2014 |
35593 |
556.85 |
Sep 03 2014 |
12693 |
547.93 |
Sep 03 2014 |
23398 |
550.97 |
Sep 03 2014 |
25848 |
571.65 |
Sep 03 2014 |
35630 |
556.85 |
Aug 27 2014 |
23563 |
550.97 |
Aug 27 2014 |
12494 |
547.93 |
Aug 27 2014 |
25723 |
571.65 |
Aug 27 2014 |
35740 |
556.85 |
Aug 20 2014 |
25676 |
571.65 |
Aug 20 2014 |
23475 |
550.97 |
Aug 20 2014 |
12481 |
547.93 |
Aug 20 2014 |
35810 |
556.85 |
Aug 13 2014 |
23631 |
550.97 |
Aug 13 2014 |
25586 |
571.65 |
Aug 13 2014 |
36276 |
561.31 |
Aug 06 2014 |
23728 |
550.97 |
Aug 06 2014 |
25843 |
571.65 |
Aug 06 2014 |
36458 |
561.31 |
Jul 30 2014 |
25924 |
571.65 |
Jul 30 2014 |
23743 |
550.97 |
Jul 30 2014 |
36708 |
561.31 |
Jul 23 2014 |
23445 |
550.97 |
Jul 23 2014 |
25698 |
571.65 |
Jul 23 2014 |
36384 |
561.31 |
Jul 16 2014 |
23409 |
550.97 |
Jul 16 2014 |
25934 |
571.65 |
Jul 16 2014 |
36349 |
561.31 |
Jul 09 2014 |
23594 |
550.97 |
Jul 09 2014 |
26061 |
571.65 |
Jul 09 2014 |
36426 |
561.31 |
Jul 02 2014 |
23810 |
550.97 |
Jul 02 2014 |
26162 |
571.65 |
Jul 02 2014 |
36718 |
561.31 |
Jun 25 2014 |
26280 |
571.65 |
Jun 25 2014 |
37711 |
571.65 |
Jun 18 2014 |
26353 |
571.65 |
Jun 18 2014 |
37727 |
571.65 |
Jun 11 2014 |
26123 |
571.65 |
Jun 11 2014 |
37867 |
571.65 |
Jun 04 2014 |
26405 |
571.65 |
Jun 04 2014 |
38215 |
571.65 |
May 28 2014 |
26110 |
571.65 |
May 28 2014 |
37990 |
571.65 |
May 21 2014 |
26190 |
571.65 |
May 21 2014 |
38187 |
571.65 |
May 14 2014 |
26365 |
571.65 |
May 14 2014 |
38400 |
571.65 |
May 07 2014 |
25702 |
571.65 |
May 07 2014 |
37848 |
571.65 |
Apr 30 2014 |
26434 |
571.65 |
Apr 30 2014 |
38716 |
571.65 |
Apr 23 2014 |
26986 |
571.65 |
Apr 23 2014 |
39291 |
571.65 |