| Apr 18 2024 |
1131 |
316.43 |
| Apr 18 2024 |
1838 |
316.43 |
| Apr 17 2024 |
1119 |
316.43 |
| Apr 17 2024 |
1834 |
316.43 |
| Apr 10 2024 |
1123 |
316.43 |
| Apr 10 2024 |
1856 |
316.43 |
| Apr 03 2024 |
1121 |
316.43 |
| Apr 03 2024 |
1851 |
316.43 |
| Mar 27 2024 |
1122 |
316.43 |
| Mar 27 2024 |
1875 |
316.43 |
| Mar 21 2024 |
1106 |
316.43 |
| Mar 21 2024 |
1869 |
316.43 |
| Mar 14 2024 |
1103 |
316.43 |
| Mar 14 2024 |
1916 |
316.43 |
| Mar 07 2024 |
1104 |
316.43 |
| Mar 07 2024 |
1915 |
316.43 |
| Feb 29 2024 |
1104 |
316.43 |
| Feb 29 2024 |
1911 |
316.43 |
| Feb 22 2024 |
1100 |
316.43 |
| Feb 22 2024 |
1916 |
316.43 |
| Feb 15 2024 |
1101 |
316.43 |
| Feb 15 2024 |
1911 |
316.43 |
| Feb 08 2024 |
1094 |
316.43 |
| Feb 08 2024 |
1904 |
316.43 |
| Feb 01 2024 |
1089 |
316.43 |
| Feb 01 2024 |
1874 |
316.43 |
| Jan 25 2024 |
1078 |
316.43 |
| Jan 25 2024 |
1839 |
316.43 |
| Jan 18 2024 |
1079 |
316.43 |
| Jan 18 2024 |
1842 |
316.43 |
| Jan 11 2024 |
1076 |
316.43 |
| Jan 11 2024 |
1838 |
316.43 |
| Jan 04 2024 |
1077 |
316.43 |
| Jan 04 2024 |
1843 |
316.43 |
| Dec 28 2023 |
1078 |
316.43 |
| Dec 28 2023 |
1839 |
316.43 |
| Dec 21 2023 |
1078 |
316.43 |
| Dec 21 2023 |
1839 |
316.43 |
| Dec 14 2023 |
1078 |
316.43 |
| Dec 14 2023 |
1821 |
316.43 |
| Dec 07 2023 |
1078 |
316.43 |
| Dec 07 2023 |
1821 |
316.43 |
| Nov 30 2023 |
1079 |
316.43 |
| Nov 30 2023 |
1826 |
316.43 |
| Nov 23 2023 |
1079 |
316.43 |
| Nov 23 2023 |
1810 |
316.43 |
| Nov 16 2023 |
1079 |
316.43 |
| Nov 16 2023 |
1789 |
316.43 |
| Nov 09 2023 |
1079 |
316.43 |
| Nov 09 2023 |
1787 |
316.43 |
| Nov 02 2023 |
1079 |
316.43 |
| Nov 02 2023 |
1786 |
316.43 |
| Oct 26 2023 |
1065 |
316.43 |
| Oct 26 2023 |
1775 |
316.43 |
| Oct 19 2023 |
1059 |
316.43 |
| Oct 19 2023 |
1766 |
316.43 |
| Oct 12 2023 |
1060 |
316.43 |
| Oct 12 2023 |
1759 |
316.43 |
| Oct 05 2023 |
1059 |
316.43 |
| Oct 05 2023 |
1702 |
316.43 |
| Sep 28 2023 |
1065 |
316.43 |
| Sep 28 2023 |
1713 |
316.43 |
| Sep 21 2023 |
1032 |
316.43 |
| Sep 21 2023 |
1674 |
316.43 |
| Sep 14 2023 |
1036 |
316.43 |
| Sep 14 2023 |
1695 |
316.43 |
| Sep 07 2023 |
4267 |
349.67 |
| Sep 07 2023 |
5761 |
349.67 |
| Aug 31 2023 |
4310 |
349.67 |
| Aug 31 2023 |
5792 |
349.67 |
| Aug 24 2023 |
4284 |
349.67 |
| Aug 24 2023 |
5751 |
349.67 |
| Aug 17 2023 |
4309 |
349.67 |
| Aug 17 2023 |
5777 |
349.67 |
| Aug 10 2023 |
4322 |
349.67 |
| Aug 10 2023 |
5806 |
349.67 |
| Aug 03 2023 |
4292 |
349.67 |
| Aug 03 2023 |
5784 |
349.67 |
| Jul 27 2023 |
4301 |
349.67 |
| Jul 27 2023 |
5791 |
349.67 |
| Jul 20 2023 |
4319 |
349.67 |
| Jul 20 2023 |
5766 |
349.67 |
| Jul 13 2023 |
3958 |
339.32 |
| Jul 13 2023 |
5199 |
339.32 |
| Jul 06 2023 |
3977 |
339.32 |
| Jul 06 2023 |
5212 |
339.32 |
| Jun 29 2023 |
3944 |
339.32 |
| Jun 29 2023 |
5193 |
339.32 |
| Jun 22 2023 |
3953 |
339.32 |
| Jun 22 2023 |
5188 |
339.32 |
| Jun 15 2023 |
3965 |
339.32 |
| Jun 15 2023 |
5200 |
339.32 |
| Jun 08 2023 |
3980 |
339.32 |
| Jun 08 2023 |
5227 |
339.32 |
| Jun 01 2023 |
3927 |
339.32 |
| Jun 01 2023 |
5187 |
339.32 |
| May 25 2023 |
3906 |
339.32 |
| May 25 2023 |
5174 |
339.32 |
| May 18 2023 |
3886 |
339.32 |
| May 18 2023 |
5162 |
339.32 |
| May 11 2023 |
3856 |
339.32 |
| May 11 2023 |
5131 |
339.32 |
| May 04 2023 |
3796 |
339.32 |
| May 04 2023 |
5042 |
339.32 |
| Apr 27 2023 |
3783 |
339.32 |
| Apr 27 2023 |
5001 |
339.32 |
| Apr 20 2023 |
3728 |
339.32 |
| Apr 20 2023 |
4957 |
339.32 |
| Apr 13 2023 |
3708 |
339.32 |
| Apr 13 2023 |
4933 |
339.32 |
| Apr 06 2023 |
3706 |
339.32 |
| Apr 06 2023 |
4929 |
339.32 |
| Mar 30 2023 |
3693 |
339.32 |
| Mar 30 2023 |
4918 |
339.32 |
| Mar 23 2023 |
3652 |
339.32 |
| Mar 23 2023 |
4896 |
339.32 |
| Mar 16 2023 |
3630 |
339.32 |
| Mar 16 2023 |
4850 |
339.32 |
| Mar 09 2023 |
3602 |
339.32 |
| Mar 09 2023 |
4814 |
339.32 |
| Mar 02 2023 |
3569 |
339.32 |
| Mar 02 2023 |
4780 |
339.32 |
| Feb 23 2023 |
3559 |
339.32 |
| Feb 23 2023 |
4775 |
339.32 |
| Feb 16 2023 |
3535 |
339.32 |
| Feb 16 2023 |
4722 |
339.32 |
| Feb 09 2023 |
3524 |
339.32 |
| Feb 09 2023 |
4717 |
339.32 |
| Feb 02 2023 |
3499 |
339.32 |
| Feb 02 2023 |
4699 |
339.32 |
| Jan 26 2023 |
3491 |
339.32 |
| Jan 26 2023 |
4691 |
339.32 |
| Jan 19 2023 |
3478 |
339.32 |
| Jan 19 2023 |
4680 |
339.32 |
| Jan 12 2023 |
3476 |
339.32 |
| Jan 12 2023 |
4678 |
339.32 |
| Jan 05 2023 |
3476 |
339.32 |
| Jan 05 2023 |
4678 |
339.32 |
| Dec 29 2022 |
3476 |
339.32 |
| Dec 29 2022 |
4678 |
339.32 |
| Dec 22 2022 |
3476 |
339.32 |
| Dec 22 2022 |
4678 |
339.32 |
| Dec 15 2022 |
3474 |
339.32 |
| Dec 15 2022 |
4677 |
339.32 |
| Dec 08 2022 |
3470 |
339.32 |
| Dec 08 2022 |
4670 |
339.32 |
| Dec 01 2022 |
3470 |
339.32 |
| Dec 01 2022 |
4670 |
339.32 |
| Nov 24 2022 |
3470 |
339.32 |
| Nov 24 2022 |
4670 |
339.32 |
| Nov 17 2022 |
3468 |
339.32 |
| Nov 17 2022 |
4672 |
339.32 |
| Nov 10 2022 |
3468 |
339.32 |
| Nov 10 2022 |
4673 |
339.32 |
| Nov 03 2022 |
3460 |
339.32 |
| Nov 03 2022 |
4665 |
339.32 |
| Oct 27 2022 |
3455 |
339.32 |
| Oct 27 2022 |
4658 |
339.32 |
| Oct 20 2022 |
3455 |
339.32 |
| Oct 20 2022 |
4661 |
339.32 |
| Oct 13 2022 |
3455 |
339.32 |
| Oct 13 2022 |
4659 |
339.32 |
| Oct 06 2022 |
3458 |
339.32 |
| Oct 06 2022 |
4658 |
339.32 |
| Sep 29 2022 |
3465 |
339.32 |
| Sep 29 2022 |
4659 |
339.32 |
| Sep 22 2022 |
3461 |
339.32 |
| Sep 22 2022 |
4659 |
339.32 |
| Sep 15 2022 |
3456 |
339.32 |
| Sep 15 2022 |
4655 |
339.32 |
| Sep 08 2022 |
3432 |
339.32 |
| Sep 08 2022 |
4639 |
339.32 |
| Sep 01 2022 |
3380 |
339.32 |
| Sep 01 2022 |
4575 |
339.32 |
| Aug 25 2022 |
4290 |
370.36 |
| Aug 25 2022 |
6040 |
370.36 |
| Aug 18 2022 |
4265 |
370.36 |
| Aug 18 2022 |
5995 |
370.36 |
| Aug 11 2022 |
4198 |
370.36 |
| Aug 11 2022 |
5957 |
370.36 |
| Aug 04 2022 |
4190 |
370.36 |
| Aug 04 2022 |
5941 |
370.36 |
| Jul 28 2022 |
4123 |
370.36 |
| Jul 28 2022 |
5871 |
370.36 |
| Jul 21 2022 |
4056 |
370.36 |
| Jul 21 2022 |
5795 |
370.36 |
| Jul 14 2022 |
4043 |
370.36 |
| Jul 14 2022 |
5775 |
370.36 |
| Jul 07 2022 |
4006 |
370.36 |
| Jul 07 2022 |
5721 |
370.36 |
| Jun 30 2022 |
3974 |
370.36 |
| Jun 30 2022 |
5693 |
370.36 |
| Jun 23 2022 |
3955 |
370.36 |
| Jun 23 2022 |
5672 |
370.36 |
| Jun 16 2022 |
3789 |
370.36 |
| Jun 16 2022 |
5547 |
370.36 |
| Jun 09 2022 |
3755 |
370.36 |
| Jun 09 2022 |
5467 |
370.36 |
| Jun 02 2022 |
3620 |
370.36 |
| Jun 02 2022 |
5323 |
370.36 |
| May 26 2022 |
3566 |
370.36 |
| May 26 2022 |
5206 |
370.36 |
| May 19 2022 |
3453 |
370.36 |
| May 19 2022 |
5076 |
370.36 |
| May 12 2022 |
3430 |
370.36 |
| May 12 2022 |
5031 |
370.36 |
| May 05 2022 |
3316 |
370.36 |
| May 05 2022 |
4900 |
370.36 |
| Apr 28 2022 |
3237 |
370.36 |
| Apr 28 2022 |
4776 |
370.36 |
| Apr 21 2022 |
3108 |
370.36 |
| Apr 21 2022 |
4606 |
370.36 |
| Apr 14 2022 |
3073 |
370.36 |
| Apr 14 2022 |
4529 |
370.36 |
| Apr 07 2022 |
3027 |
370.36 |
| Apr 07 2022 |
4460 |
370.36 |
| Mar 31 2022 |
3019 |
370.36 |
| Mar 31 2022 |
4452 |
370.36 |
| Mar 24 2022 |
2951 |
370.36 |
| Mar 24 2022 |
4335 |
370.36 |
| Mar 17 2022 |
2912 |
370.36 |
| Mar 17 2022 |
4300 |
370.36 |
| Mar 10 2022 |
2891 |
370.36 |
| Mar 10 2022 |
4228 |
370.36 |
| Mar 03 2022 |
2897 |
370.36 |
| Mar 03 2022 |
4235 |
370.36 |
| Feb 24 2022 |
2877 |
370.36 |
| Feb 24 2022 |
4135 |
370.36 |
| Feb 17 2022 |
2708 |
370.36 |
| Feb 17 2022 |
3856 |
370.36 |
| Feb 10 2022 |
2732 |
370.36 |
| Feb 10 2022 |
3923 |
370.36 |
| Feb 03 2022 |
2754 |
370.36 |
| Feb 03 2022 |
3947 |
370.36 |
| Jan 27 2022 |
2765 |
370.36 |
| Jan 27 2022 |
3946 |
370.36 |
| Jan 20 2022 |
2781 |
370.36 |
| Jan 20 2022 |
3961 |
370.36 |
| Jan 13 2022 |
2792 |
370.36 |
| Jan 13 2022 |
3966 |
370.36 |
| Jan 06 2022 |
2792 |
370.36 |
| Jan 06 2022 |
3966 |
370.36 |
| Dec 30 2021 |
2792 |
370.36 |
| Dec 30 2021 |
3966 |
370.36 |
| Dec 23 2021 |
2792 |
370.36 |
| Dec 23 2021 |
3966 |
370.36 |
| Dec 16 2021 |
2792 |
370.36 |
| Dec 16 2021 |
3966 |
370.36 |
| Dec 09 2021 |
2792 |
370.36 |
| Dec 09 2021 |
3966 |
370.36 |
| Dec 02 2021 |
2793 |
370.36 |
| Dec 02 2021 |
3966 |
370.36 |
| Nov 25 2021 |
2793 |
370.36 |
| Nov 25 2021 |
3966 |
370.36 |
| Nov 18 2021 |
2793 |
370.36 |
| Nov 18 2021 |
3966 |
370.36 |
| Nov 11 2021 |
2793 |
370.36 |
| Nov 11 2021 |
3966 |
370.36 |
| Nov 04 2021 |
2793 |
370.36 |
| Nov 04 2021 |
3974 |
370.36 |
| Oct 28 2021 |
2793 |
370.36 |
| Oct 28 2021 |
3974 |
370.36 |
| Oct 21 2021 |
2793 |
370.36 |
| Oct 21 2021 |
3974 |
370.36 |
| Oct 14 2021 |
2793 |
370.36 |
| Oct 14 2021 |
3976 |
370.36 |
| Oct 07 2021 |
2794 |
370.36 |
| Oct 07 2021 |
3976 |
370.36 |
| Sep 30 2021 |
2765 |
370.36 |
| Sep 30 2021 |
3936 |
370.36 |
| Sep 23 2021 |
2676 |
370.36 |
| Sep 23 2021 |
3848 |
370.36 |
| Sep 16 2021 |
3535 |
409.77 |
| Sep 16 2021 |
5386 |
409.77 |
| Sep 09 2021 |
3519 |
409.77 |
| Sep 09 2021 |
5391 |
409.77 |
| Sep 02 2021 |
3377 |
409.77 |
| Sep 02 2021 |
5244 |
409.77 |
| Aug 26 2021 |
3397 |
409.77 |
| Aug 26 2021 |
5313 |
409.77 |
| Aug 19 2021 |
3228 |
409.77 |
| Aug 19 2021 |
5198 |
409.77 |
| Aug 12 2021 |
3214 |
409.77 |
| Aug 12 2021 |
5189 |
409.77 |
| Aug 05 2021 |
3202 |
409.77 |
| Aug 05 2021 |
5135 |
409.77 |
| Jul 29 2021 |
3198 |
409.77 |
| Jul 29 2021 |
5110 |
409.77 |
| Jul 22 2021 |
3804 |
442.5 |
| Jul 22 2021 |
4977 |
442.5 |
| Jul 15 2021 |
3754 |
442.5 |
| Jul 15 2021 |
4974 |
442.5 |
| Jul 08 2021 |
3102 |
407.9 |
| Jul 08 2021 |
4674 |
402.95 |
| Jul 01 2021 |
3099 |
407.9 |
| Jul 01 2021 |
4700 |
402.95 |
| Jun 24 2021 |
3148 |
407.9 |
| Jun 24 2021 |
4726 |
402.95 |
| Jun 17 2021 |
3030 |
407.9 |
| Jun 17 2021 |
4599 |
402.95 |
| Jun 10 2021 |
3741 |
431.28 |
| Jun 10 2021 |
4955 |
412.45 |
| Jun 03 2021 |
4920 |
412.45 |
| May 27 2021 |
2576 |
431.28 |
| May 27 2021 |
4040 |
412.45 |
| May 07 2021 |
8159 |
412.45 |
| Apr 30 2021 |
3219 |
487.46 |
| Apr 30 2021 |
4965 |
487.46 |
| Apr 23 2021 |
3091 |
487.46 |
| Apr 23 2021 |
4540 |
487.46 |
| Apr 16 2021 |
2890 |
487.46 |
| Apr 16 2021 |
4125 |
487.46 |
| Apr 09 2021 |
2374 |
487.46 |
| Apr 09 2021 |
3499 |
487.46 |
| Apr 02 2021 |
2363 |
487.46 |
| Apr 02 2021 |
3469 |
487.46 |
| Mar 26 2021 |
2136 |
487.46 |
| Mar 26 2021 |
3239 |
487.46 |
| Mar 19 2021 |
1881 |
487.46 |
| Mar 19 2021 |
2963 |
487.46 |
| Mar 12 2021 |
1727 |
487.46 |
| Mar 12 2021 |
2730 |
487.46 |
| Mar 05 2021 |
2565 |
487.46 |
| Mar 05 2021 |
4156 |
487.46 |
| Feb 26 2021 |
3076 |
487.46 |
| Feb 26 2021 |
4865 |
487.46 |
| Feb 19 2021 |
3265 |
487.46 |
| Feb 19 2021 |
5503 |
487.46 |
| Feb 12 2021 |
3547 |
487.46 |
| Feb 12 2021 |
5867 |
487.46 |
| Feb 05 2021 |
3873 |
487.46 |
| Feb 05 2021 |
6230 |
487.46 |
| Jan 29 2021 |
3991 |
487.46 |
| Jan 29 2021 |
6401 |
487.46 |
| Jan 22 2021 |
4086 |
487.46 |
| Jan 22 2021 |
6539 |
487.46 |
| Jan 15 2021 |
4232 |
487.46 |
| Jan 15 2021 |
6672 |
487.46 |
| Jan 08 2021 |
4232 |
487.46 |
| Jan 08 2021 |
6648 |
487.46 |
| Jan 01 2021 |
4217 |
487.46 |
| Jan 01 2021 |
6609 |
487.46 |
| Dec 25 2020 |
4217 |
487.46 |
| Dec 25 2020 |
6609 |
487.46 |
| Dec 18 2020 |
4217 |
487.46 |
| Dec 18 2020 |
6609 |
487.46 |
| Dec 11 2020 |
4217 |
487.46 |
| Dec 11 2020 |
6593 |
487.46 |
| Dec 04 2020 |
4173 |
487.46 |
| Dec 04 2020 |
6558 |
487.46 |
| Nov 27 2020 |
4173 |
487.46 |
| Nov 27 2020 |
6558 |
487.46 |
| Nov 20 2020 |
4173 |
487.46 |
| Nov 20 2020 |
6558 |
487.46 |
| Nov 13 2020 |
4173 |
487.46 |
| Nov 13 2020 |
6558 |
487.46 |
| Nov 06 2020 |
4173 |
487.46 |
| Nov 06 2020 |
6658 |
487.46 |
| Oct 30 2020 |
4169 |
487.46 |
| Oct 30 2020 |
6591 |
487.46 |
| Oct 23 2020 |
4169 |
487.46 |
| Oct 23 2020 |
6525 |
487.46 |
| Oct 16 2020 |
4140 |
487.46 |
| Oct 16 2020 |
6544 |
487.46 |
| Oct 09 2020 |
4102 |
487.46 |
| Oct 09 2020 |
6516 |
487.46 |
| Oct 02 2020 |
3855 |
487.46 |
| Oct 02 2020 |
6213 |
487.46 |
| Sep 25 2020 |
3907 |
487.46 |
| Sep 25 2020 |
6250 |
487.46 |
| Sep 18 2020 |
3934 |
487.46 |
| Sep 18 2020 |
6277 |
487.46 |
| Sep 11 2020 |
4811 |
522.15 |
| Sep 11 2020 |
7291 |
522.15 |
| Sep 04 2020 |
5121 |
522.15 |
| Sep 04 2020 |
8108 |
522.15 |
| Aug 28 2020 |
5635 |
522.15 |
| Aug 28 2020 |
8650 |
522.15 |
| Aug 21 2020 |
6026 |
522.15 |
| Aug 21 2020 |
9356 |
522.15 |
| Jul 10 2020 |
2528 |
395.84 |
| Jul 10 2020 |
4266 |
406.56 |
| Jul 03 2020 |
2542 |
395.84 |
| Jul 03 2020 |
4307 |
406.56 |
| Jun 26 2020 |
2762 |
395.84 |
| Jun 26 2020 |
4594 |
406.56 |
| Jun 19 2020 |
2873 |
395.84 |
| Jun 19 2020 |
4800 |
406.56 |
| Jun 12 2020 |
2971 |
395.84 |
| Jun 12 2020 |
4938 |
406.56 |
| Jun 05 2020 |
3093 |
395.84 |
| Jun 05 2020 |
5094 |
406.56 |
| May 29 2020 |
3199 |
395.84 |
| May 29 2020 |
5268 |
406.56 |
| May 22 2020 |
3345 |
395.84 |
| May 22 2020 |
5497 |
406.56 |
| May 15 2020 |
3423 |
395.84 |
| May 15 2020 |
5728 |
406.56 |
| May 08 2020 |
3499 |
395.84 |
| May 08 2020 |
5866 |
406.56 |
| May 01 2020 |
3694 |
395.84 |
| May 01 2020 |
6246 |
406.56 |
| Apr 24 2020 |
4349 |
403.52 |
| Apr 24 2020 |
6799 |
408.41 |
| Apr 17 2020 |
4371 |
403.52 |
| Apr 17 2020 |
6967 |
408.41 |
| Apr 10 2020 |
4471 |
403.52 |
| Apr 10 2020 |
7131 |
408.41 |
| Apr 03 2020 |
4590 |
403.52 |
| Apr 03 2020 |
7346 |
408.41 |
| Mar 27 2020 |
4708 |
403.52 |
| Mar 27 2020 |
7598 |
408.41 |
| Mar 20 2020 |
4775 |
403.52 |
| Mar 20 2020 |
7706 |
408.41 |
| Mar 13 2020 |
4813 |
403.52 |
| Mar 13 2020 |
7808 |
408.41 |
| Mar 06 2020 |
4857 |
403.52 |
| Mar 06 2020 |
7871 |
408.41 |
| Feb 28 2020 |
4824 |
403.52 |
| Feb 28 2020 |
7920 |
408.41 |
| Feb 21 2020 |
4757 |
403.52 |
| Feb 21 2020 |
7825 |
408.41 |
| Feb 14 2020 |
4789 |
403.52 |
| Feb 14 2020 |
7858 |
408.41 |
| Feb 07 2020 |
4762 |
403.52 |
| Feb 07 2020 |
7821 |
408.41 |
| Jan 31 2020 |
4777 |
403.52 |
| Jan 31 2020 |
7831 |
408.41 |
| Jan 24 2020 |
4790 |
403.52 |
| Jan 24 2020 |
7830 |
408.41 |
| Jan 17 2020 |
4758 |
403.52 |
| Jan 17 2020 |
7792 |
408.41 |
| Jan 10 2020 |
4756 |
403.52 |
| Jan 10 2020 |
7791 |
408.41 |
| Jan 03 2020 |
4762 |
403.52 |
| Jan 03 2020 |
7799 |
408.41 |
| Dec 27 2019 |
4760 |
403.52 |
| Dec 27 2019 |
7798 |
408.41 |
| Dec 20 2019 |
4760 |
403.52 |
| Dec 20 2019 |
7798 |
408.41 |
| Dec 13 2019 |
4760 |
403.52 |
| Dec 13 2019 |
7798 |
408.41 |
| Dec 06 2019 |
4756 |
403.52 |
| Dec 06 2019 |
7795 |
408.41 |
| Nov 29 2019 |
4745 |
403.52 |
| Nov 29 2019 |
7800 |
408.41 |
| Nov 22 2019 |
4745 |
403.52 |
| Nov 22 2019 |
7800 |
408.41 |
| Nov 15 2019 |
4746 |
403.52 |
| Nov 15 2019 |
7804 |
408.41 |
| Nov 08 2019 |
4749 |
403.52 |
| Nov 08 2019 |
7778 |
408.41 |
| Nov 01 2019 |
4747 |
403.52 |
| Nov 01 2019 |
7672 |
408.41 |
| Oct 25 2019 |
4757 |
403.52 |
| Oct 25 2019 |
7682 |
408.41 |
| Oct 18 2019 |
4757 |
403.52 |
| Oct 18 2019 |
7689 |
408.41 |
| Oct 11 2019 |
4758 |
403.52 |
| Oct 11 2019 |
7688 |
408.41 |
| Oct 04 2019 |
4765 |
403.52 |
| Oct 04 2019 |
7681 |
408.41 |
| Sep 27 2019 |
4760 |
403.52 |
| Sep 27 2019 |
7756 |
408.41 |
| Sep 20 2019 |
4763 |
403.52 |
| Sep 20 2019 |
7762 |
408.41 |
| Sep 13 2019 |
4751 |
403.52 |
| Sep 13 2019 |
7778 |
408.41 |
| Sep 06 2019 |
4761 |
403.52 |
| Sep 06 2019 |
7899 |
408.41 |
| Aug 30 2019 |
4797 |
403.52 |
| Aug 30 2019 |
7951 |
408.41 |
| Aug 23 2019 |
4846 |
403.52 |
| Aug 23 2019 |
8029 |
408.41 |
| Aug 16 2019 |
4882 |
403.52 |
| Aug 16 2019 |
8039 |
408.41 |
| Aug 09 2019 |
4889 |
403.52 |
| Aug 09 2019 |
8066 |
408.41 |
| Aug 02 2019 |
4942 |
403.52 |
| Aug 02 2019 |
8126 |
408.41 |
| Jul 26 2019 |
5000 |
403.52 |
| Jul 26 2019 |
8213 |
408.41 |
| Jul 19 2019 |
4999 |
403.52 |
| Jul 19 2019 |
7658 |
403.52 |
| Jul 12 2019 |
5815 |
411.2 |
| Jul 12 2019 |
8753 |
411.2 |
| Jul 05 2019 |
6051 |
411.2 |
| Jul 05 2019 |
9002 |
411.2 |
| Jun 28 2019 |
6186 |
411.2 |
| Jun 28 2019 |
9132 |
411.2 |
| Jun 21 2019 |
6166 |
411.2 |
| Jun 21 2019 |
9084 |
411.2 |
| Jun 14 2019 |
6249 |
411.2 |
| Jun 14 2019 |
9100 |
411.2 |
| Jun 07 2019 |
6378 |
411.2 |
| Jun 07 2019 |
9219 |
411.2 |
| May 31 2019 |
6341 |
411.2 |
| May 31 2019 |
9230 |
411.2 |
| May 24 2019 |
6430 |
411.2 |
| May 24 2019 |
9294 |
411.2 |
| Apr 26 2019 |
7866 |
424.96 |
| Apr 26 2019 |
10985 |
424.96 |
| Apr 19 2019 |
7997 |
424.96 |
| Apr 19 2019 |
10936 |
424.96 |
| Apr 18 2019 |
8008 |
424.96 |
| Apr 12 2019 |
8098 |
424.96 |
| Apr 12 2019 |
10989 |
424.96 |
| Apr 05 2019 |
7928 |
424.96 |
| Apr 05 2019 |
10664 |
424.96 |
| Mar 29 2019 |
7815 |
424.96 |
| Mar 29 2019 |
10558 |
424.96 |
| Mar 22 2019 |
7751 |
424.96 |
| Mar 22 2019 |
10462 |
424.96 |
| Mar 15 2019 |
7747 |
424.96 |
| Mar 15 2019 |
10521 |
424.96 |
| Mar 08 2019 |
7675 |
424.96 |
| Mar 08 2019 |
10344 |
424.96 |
| Mar 01 2019 |
7697 |
424.96 |
| Mar 01 2019 |
10401 |
424.96 |
| Feb 22 2019 |
7723 |
424.96 |
| Feb 22 2019 |
10428 |
424.96 |
| Feb 15 2019 |
7670 |
424.96 |
| Feb 15 2019 |
10364 |
424.96 |
| Feb 08 2019 |
7621 |
424.96 |
| Feb 08 2019 |
10303 |
424.96 |
| Feb 01 2019 |
7660 |
424.96 |
| Feb 01 2019 |
10310 |
424.96 |
| Jan 25 2019 |
7670 |
424.96 |
| Jan 25 2019 |
10345 |
424.96 |
| Jan 18 2019 |
7676 |
424.96 |
| Jan 18 2019 |
10356 |
424.96 |
| Jan 11 2019 |
7674 |
424.96 |
| Jan 11 2019 |
10358 |
424.96 |
| Jan 04 2019 |
7682 |
424.96 |
| Jan 04 2019 |
10368 |
424.96 |
| Dec 28 2018 |
7682 |
424.96 |
| Dec 28 2018 |
10368 |
424.96 |
| Dec 21 2018 |
7682 |
424.96 |
| Dec 21 2018 |
10368 |
424.96 |
| Dec 14 2018 |
7682 |
424.96 |
| Dec 14 2018 |
10368 |
424.96 |
| Dec 07 2018 |
7680 |
424.96 |
| Dec 07 2018 |
10368 |
424.96 |
| Nov 30 2018 |
7680 |
424.96 |
| Nov 30 2018 |
10368 |
424.96 |
| Nov 23 2018 |
7680 |
424.96 |
| Nov 23 2018 |
10368 |
424.96 |
| Nov 16 2018 |
7680 |
424.96 |
| Nov 16 2018 |
10368 |
424.96 |
| Nov 09 2018 |
7680 |
424.96 |
| Nov 09 2018 |
10368 |
424.96 |
| Nov 02 2018 |
7680 |
424.96 |
| Nov 02 2018 |
10343 |
424.96 |
| Oct 26 2018 |
7680 |
424.96 |
| Oct 26 2018 |
10341 |
424.96 |
| Oct 19 2018 |
7680 |
424.96 |
| Oct 19 2018 |
10362 |
424.96 |
| Oct 12 2018 |
7653 |
424.96 |
| Oct 12 2018 |
10324 |
424.96 |
| Oct 05 2018 |
7636 |
424.96 |
| Oct 05 2018 |
10410 |
424.96 |
| Sep 28 2018 |
7648 |
424.96 |
| Sep 28 2018 |
10148 |
424.96 |
| Sep 21 2018 |
7626 |
424.96 |
| Sep 21 2018 |
10133 |
424.96 |
| Sep 14 2018 |
7664 |
424.96 |
| Sep 14 2018 |
10167 |
424.96 |
| Sep 07 2018 |
7739 |
424.96 |
| Sep 07 2018 |
10358 |
424.96 |
| Aug 31 2018 |
7809 |
424.96 |
| Aug 31 2018 |
10431 |
424.96 |
| Aug 24 2018 |
7754 |
424.96 |
| Aug 24 2018 |
1796 |
351.33 |
| Aug 24 2018 |
10444 |
424.96 |
| Aug 17 2018 |
7891 |
424.96 |
| Aug 17 2018 |
1796 |
351.33 |
| Aug 17 2018 |
10550 |
424.96 |
| Aug 10 2018 |
7901 |
424.96 |
| Aug 10 2018 |
1795 |
351.33 |
| Aug 10 2018 |
10659 |
424.96 |
| Aug 03 2018 |
1803 |
351.33 |
| Aug 03 2018 |
7303 |
417.59 |
| Aug 03 2018 |
9845 |
417.59 |
| Jul 27 2018 |
1824 |
351.33 |
| Jul 27 2018 |
7306 |
417.59 |
| Jul 27 2018 |
9880 |
417.59 |
| Jul 20 2018 |
7436 |
417.59 |
| Jul 20 2018 |
1845 |
351.33 |
| Jul 20 2018 |
10052 |
417.59 |
| Jul 13 2018 |
1867 |
351.33 |
| Jul 13 2018 |
7296 |
417.59 |
| Jul 13 2018 |
9946 |
417.59 |
| Jul 06 2018 |
7179 |
417.59 |
| Jul 06 2018 |
1857 |
351.33 |
| Jul 06 2018 |
9687 |
417.59 |
| Jun 29 2018 |
1850 |
351.33 |
| Jun 29 2018 |
7202 |
417.59 |
| Jun 29 2018 |
9690 |
417.59 |
| Jun 22 2018 |
1906 |
351.33 |
| Jun 22 2018 |
7413 |
417.59 |
| Jun 22 2018 |
9929 |
417.59 |
| Jun 15 2018 |
1914 |
351.33 |
| Jun 15 2018 |
7413 |
417.59 |
| Jun 15 2018 |
9964 |
417.59 |
| Jun 08 2018 |
6748 |
408.58 |
| Jun 08 2018 |
1963 |
351.33 |
| Jun 08 2018 |
8979 |
408.58 |
| Jun 01 2018 |
6790 |
408.58 |
| Jun 01 2018 |
1952 |
351.33 |
| Jun 01 2018 |
9254 |
408.58 |
| May 25 2018 |
1958 |
351.33 |
| May 25 2018 |
6872 |
408.58 |
| May 25 2018 |
9368 |
408.58 |
| May 18 2018 |
6873 |
408.58 |
| May 18 2018 |
1954 |
351.33 |
| May 18 2018 |
9374 |
408.58 |
| May 11 2018 |
1932 |
351.33 |
| May 11 2018 |
6833 |
408.58 |
| May 11 2018 |
9466 |
408.58 |
| May 04 2018 |
6990 |
408.58 |
| May 04 2018 |
1948 |
351.33 |
| May 04 2018 |
9598 |
408.58 |
| Apr 27 2018 |
2004 |
351.33 |
| Apr 27 2018 |
6238 |
400.39 |
| Apr 27 2018 |
8566 |
400.39 |
| Apr 20 2018 |
6298 |
400.39 |
| Apr 20 2018 |
1994 |
351.33 |
| Apr 20 2018 |
8598 |
400.39 |
| Apr 13 2018 |
8246 |
421.28 |
| Apr 13 2018 |
1963 |
351.33 |
| Apr 13 2018 |
11233 |
421.28 |
| Apr 06 2018 |
8207 |
421.28 |
| Apr 06 2018 |
1970 |
351.33 |
| Apr 06 2018 |
11293 |
421.28 |
| Mar 30 2018 |
1966 |
351.33 |
| Mar 30 2018 |
8298 |
421.28 |
| Mar 30 2018 |
11507 |
421.28 |
| Mar 23 2018 |
2032 |
351.33 |
| Mar 23 2018 |
8332 |
421.28 |
| Mar 23 2018 |
11602 |
421.28 |
| Mar 16 2018 |
2039 |
351.33 |
| Mar 16 2018 |
8339 |
421.28 |
| Mar 16 2018 |
11601 |
421.28 |
| Mar 09 2018 |
2025 |
351.33 |
| Mar 09 2018 |
8265 |
421.28 |
| Mar 09 2018 |
11568 |
421.28 |
| Mar 02 2018 |
2057 |
351.33 |
| Mar 02 2018 |
8328 |
421.28 |
| Mar 02 2018 |
11745 |
421.28 |
| Feb 23 2018 |
2092 |
351.33 |
| Feb 23 2018 |
8397 |
421.28 |
| Feb 23 2018 |
11841 |
421.28 |
| Feb 16 2018 |
2042 |
351.33 |
| Feb 16 2018 |
8395 |
421.28 |
| Feb 16 2018 |
11853 |
421.28 |
| Feb 09 2018 |
8421 |
421.28 |
| Feb 09 2018 |
2111 |
351.33 |
| Feb 09 2018 |
11774 |
421.28 |
| Feb 02 2018 |
2102 |
351.33 |
| Feb 02 2018 |
8391 |
421.28 |
| Feb 02 2018 |
11751 |
421.28 |
| Jan 26 2018 |
2102 |
351.33 |
| Jan 26 2018 |
8408 |
421.28 |
| Jan 26 2018 |
11786 |
421.28 |
| Jan 19 2018 |
8408 |
421.28 |
| Jan 19 2018 |
2102 |
351.33 |
| Jan 19 2018 |
11781 |
421.28 |
| Jan 12 2018 |
2097 |
351.33 |
| Jan 12 2018 |
8406 |
421.28 |
| Jan 12 2018 |
11795 |
421.28 |
| Jan 05 2018 |
8423 |
421.28 |
| Jan 05 2018 |
2097 |
351.33 |
| Jan 05 2018 |
11808 |
421.28 |
| Dec 29 2017 |
8423 |
421.28 |
| Dec 29 2017 |
2101 |
351.33 |
| Dec 29 2017 |
11808 |
421.28 |
| Dec 22 2017 |
8423 |
421.28 |
| Dec 22 2017 |
2101 |
351.33 |
| Dec 22 2017 |
11808 |
421.28 |
| Dec 15 2017 |
8417 |
421.28 |
| Dec 15 2017 |
2101 |
351.33 |
| Dec 15 2017 |
11805 |
421.28 |
| Dec 08 2017 |
8417 |
421.28 |
| Dec 08 2017 |
2101 |
351.33 |
| Dec 08 2017 |
11805 |
421.28 |
| Dec 01 2017 |
8417 |
421.28 |
| Dec 01 2017 |
2101 |
351.33 |
| Dec 01 2017 |
11805 |
421.28 |
| Nov 24 2017 |
2101 |
351.33 |
| Nov 24 2017 |
8417 |
421.28 |
| Nov 24 2017 |
11805 |
421.28 |
| Nov 17 2017 |
2101 |
351.33 |
| Nov 17 2017 |
8417 |
421.28 |
| Nov 17 2017 |
11805 |
421.28 |
| Nov 10 2017 |
2101 |
351.33 |
| Nov 10 2017 |
8417 |
421.28 |
| Nov 10 2017 |
11809 |
421.28 |
| Nov 03 2017 |
8418 |
421.28 |
| Nov 03 2017 |
2101 |
351.33 |
| Nov 03 2017 |
11810 |
421.28 |
| Oct 27 2017 |
911 |
300.41 |
| Oct 27 2017 |
8418 |
421.28 |
| Oct 27 2017 |
2101 |
351.33 |
| Oct 27 2017 |
8006 |
391.06 |
| Oct 20 2017 |
2097 |
351.33 |
| Oct 20 2017 |
8439 |
421.28 |
| Oct 20 2017 |
906 |
300.41 |
| Oct 20 2017 |
7983 |
391.06 |
| Oct 13 2017 |
8439 |
421.28 |
| Oct 13 2017 |
2098 |
351.33 |
| Oct 13 2017 |
905 |
300.41 |
| Oct 13 2017 |
7995 |
391.06 |
| Oct 06 2017 |
2098 |
351.33 |
| Oct 06 2017 |
8434 |
421.28 |
| Oct 06 2017 |
903 |
300.41 |
| Oct 06 2017 |
7994 |
391.06 |
| Sep 29 2017 |
903 |
300.41 |
| Sep 29 2017 |
8436 |
421.28 |
| Sep 29 2017 |
2100 |
351.33 |
| Sep 29 2017 |
7931 |
391.06 |
| Sep 22 2017 |
8437 |
421.28 |
| Sep 22 2017 |
2100 |
351.33 |
| Sep 22 2017 |
913 |
300.41 |
| Sep 22 2017 |
8006 |
391.06 |
| Sep 15 2017 |
8501 |
421.28 |
| Sep 15 2017 |
2097 |
351.33 |
| Sep 15 2017 |
912 |
300.41 |
| Sep 15 2017 |
8079 |
391.06 |
| Sep 08 2017 |
904 |
300.41 |
| Sep 08 2017 |
8527 |
421.28 |
| Sep 08 2017 |
2049 |
351.33 |
| Sep 08 2017 |
8176 |
391.06 |
| Sep 01 2017 |
8641 |
421.28 |
| Sep 01 2017 |
2089 |
351.33 |
| Sep 01 2017 |
863 |
300.41 |
| Sep 01 2017 |
8174 |
391.06 |
| Aug 25 2017 |
8654 |
421.28 |
| Aug 25 2017 |
1001 |
300.41 |
| Aug 25 2017 |
8547 |
391.06 |
| Aug 18 2017 |
8702 |
421.28 |
| Aug 18 2017 |
999 |
300.41 |
| Aug 18 2017 |
8618 |
391.06 |
| Aug 11 2017 |
8690 |
421.28 |
| Aug 11 2017 |
1033 |
300.41 |
| Aug 11 2017 |
8656 |
391.06 |
| Aug 04 2017 |
7427 |
407 |
| Aug 04 2017 |
1036 |
300.41 |
| Aug 04 2017 |
8118 |
385.68 |
| Jul 28 2017 |
7474 |
407 |
| Jul 28 2017 |
1046 |
300.41 |
| Jul 28 2017 |
8208 |
385.68 |
| Jul 21 2017 |
2959 |
344.55 |
| Jul 21 2017 |
3610 |
387.55 |
| Jul 21 2017 |
8156 |
413.16 |
| Jul 21 2017 |
5575 |
359.83 |
| Jul 14 2017 |
3695 |
387.55 |
| Jul 14 2017 |
8211 |
413.16 |
| Jul 14 2017 |
2988 |
344.55 |
| Jul 14 2017 |
5603 |
359.83 |
| Jul 07 2017 |
8248 |
413.16 |
| Jul 07 2017 |
3760 |
387.55 |
| Jul 07 2017 |
3014 |
344.55 |
| Jul 07 2017 |
5637 |
359.83 |
| Jun 30 2017 |
3034 |
344.55 |
| Jun 30 2017 |
8320 |
413.16 |
| Jun 30 2017 |
3744 |
387.55 |
| Jun 30 2017 |
5656 |
359.83 |
| Jun 23 2017 |
3130 |
344.55 |
| Jun 23 2017 |
9305 |
413.16 |
| Jun 23 2017 |
3775 |
387.55 |
| Jun 23 2017 |
5709 |
359.83 |
| Jun 16 2017 |
9392 |
413.16 |
| Jun 16 2017 |
3740 |
387.55 |
| Jun 16 2017 |
3129 |
344.55 |
| Jun 16 2017 |
5765 |
359.83 |
| Jun 09 2017 |
2987 |
344.55 |
| Jun 09 2017 |
3781 |
387.55 |
| Jun 09 2017 |
9910 |
417.48 |
| Jun 09 2017 |
5827 |
361.61 |
| Jun 02 2017 |
3154 |
344.55 |
| Jun 02 2017 |
3804 |
387.55 |
| Jun 02 2017 |
9936 |
417.48 |
| Jun 02 2017 |
5976 |
361.61 |
| May 26 2017 |
3783 |
387.55 |
| May 26 2017 |
10036 |
417.48 |
| May 26 2017 |
3151 |
344.55 |
| May 26 2017 |
5988 |
361.61 |
| May 19 2017 |
3910 |
387.55 |
| May 19 2017 |
10076 |
417.48 |
| May 19 2017 |
3210 |
344.55 |
| May 19 2017 |
6051 |
361.61 |
| May 12 2017 |
3237 |
344.55 |
| May 12 2017 |
10245 |
417.48 |
| May 12 2017 |
3954 |
387.55 |
| May 12 2017 |
6108 |
361.61 |
| May 05 2017 |
4127 |
387.55 |
| May 05 2017 |
10255 |
417.48 |
| May 05 2017 |
3279 |
344.55 |
| May 05 2017 |
6167 |
361.61 |
| Apr 28 2017 |
10070 |
417.48 |
| Apr 28 2017 |
4142 |
387.55 |
| Apr 28 2017 |
3300 |
344.55 |
| Apr 28 2017 |
6169 |
361.61 |
| Apr 21 2017 |
10245 |
417.48 |
| Apr 21 2017 |
4203 |
387.55 |
| Apr 21 2017 |
3375 |
344.55 |
| Apr 21 2017 |
6236 |
361.61 |
| Apr 14 2017 |
3449 |
344.55 |
| Apr 14 2017 |
4329 |
387.55 |
| Apr 14 2017 |
10319 |
417.48 |
| Apr 14 2017 |
6301 |
361.61 |
| Apr 07 2017 |
9665 |
410.39 |
| Apr 07 2017 |
4331 |
387.55 |
| Apr 07 2017 |
3424 |
344.55 |
| Apr 07 2017 |
6170 |
361.61 |
| Mar 31 2017 |
4457 |
387.55 |
| Mar 31 2017 |
9907 |
410.39 |
| Mar 31 2017 |
3454 |
344.55 |
| Mar 31 2017 |
6288 |
361.61 |
| Mar 24 2017 |
3401 |
344.55 |
| Mar 24 2017 |
4357 |
387.55 |
| Mar 24 2017 |
9821 |
410.39 |
| Mar 24 2017 |
6232 |
361.61 |
| Mar 17 2017 |
4406 |
387.55 |
| Mar 17 2017 |
9912 |
410.39 |
| Mar 17 2017 |
3438 |
344.55 |
| Mar 17 2017 |
6259 |
361.61 |
| Mar 10 2017 |
10025 |
410.39 |
| Mar 10 2017 |
4382 |
387.55 |
| Mar 10 2017 |
3481 |
344.55 |
| Mar 10 2017 |
6296 |
361.61 |
| Mar 03 2017 |
9970 |
410.39 |
| Mar 03 2017 |
4376 |
387.55 |
| Mar 03 2017 |
3494 |
344.55 |
| Mar 03 2017 |
6318 |
361.61 |
| Feb 24 2017 |
4439 |
387.55 |
| Feb 24 2017 |
9941 |
410.39 |
| Feb 24 2017 |
3542 |
344.55 |
| Feb 24 2017 |
6363 |
361.61 |
| Feb 17 2017 |
4363 |
387.55 |
| Feb 17 2017 |
9778 |
410.39 |
| Feb 17 2017 |
3563 |
344.55 |
| Feb 17 2017 |
6393 |
361.61 |
| Feb 10 2017 |
9808 |
410.39 |
| Feb 10 2017 |
4409 |
387.55 |
| Feb 10 2017 |
3604 |
344.55 |
| Feb 10 2017 |
6421 |
361.61 |
| Feb 03 2017 |
3602 |
344.55 |
| Feb 03 2017 |
9823 |
410.39 |
| Feb 03 2017 |
4402 |
387.55 |
| Feb 03 2017 |
6444 |
361.61 |
| Jan 27 2017 |
4399 |
387.55 |
| Jan 27 2017 |
9844 |
410.39 |
| Jan 27 2017 |
3604 |
344.55 |
| Jan 27 2017 |
6436 |
361.61 |
| Jan 20 2017 |
4400 |
387.55 |
| Jan 20 2017 |
9833 |
410.39 |
| Jan 20 2017 |
3613 |
344.55 |
| Jan 20 2017 |
6442 |
361.61 |
| Jan 13 2017 |
3620 |
344.55 |
| Jan 13 2017 |
4400 |
387.55 |
| Jan 13 2017 |
9836 |
410.39 |
| Jan 13 2017 |
6443 |
361.61 |
| Jan 06 2017 |
3620 |
344.55 |
| Jan 06 2017 |
9803 |
410.39 |
| Jan 06 2017 |
4400 |
387.55 |
| Jan 06 2017 |
6435 |
361.61 |
| Dec 30 2016 |
9804 |
410.39 |
| Dec 30 2016 |
4407 |
387.55 |
| Dec 30 2016 |
3620 |
344.55 |
| Dec 30 2016 |
6438 |
361.61 |
| Dec 23 2016 |
3620 |
344.55 |
| Dec 23 2016 |
9804 |
410.39 |
| Dec 23 2016 |
4407 |
387.55 |
| Dec 23 2016 |
6438 |
361.61 |
| Dec 16 2016 |
3620 |
344.55 |
| Dec 16 2016 |
4407 |
387.55 |
| Dec 16 2016 |
9801 |
410.39 |
| Dec 16 2016 |
6441 |
361.61 |
| Dec 09 2016 |
4407 |
387.55 |
| Dec 09 2016 |
9802 |
410.39 |
| Dec 09 2016 |
3620 |
344.55 |
| Dec 09 2016 |
6441 |
361.61 |
| Dec 02 2016 |
9802 |
410.39 |
| Dec 02 2016 |
4407 |
387.55 |
| Dec 02 2016 |
3620 |
344.55 |
| Dec 02 2016 |
6441 |
361.61 |
| Nov 25 2016 |
3620 |
344.55 |
| Nov 25 2016 |
4401 |
387.55 |
| Nov 25 2016 |
9800 |
410.39 |
| Nov 25 2016 |
6436 |
361.61 |
| Nov 18 2016 |
4401 |
387.55 |
| Nov 18 2016 |
9800 |
410.39 |
| Nov 18 2016 |
3620 |
344.55 |
| Nov 18 2016 |
6436 |
361.61 |
| Nov 11 2016 |
9800 |
410.39 |
| Nov 11 2016 |
4401 |
387.55 |
| Nov 11 2016 |
3621 |
344.55 |
| Nov 11 2016 |
6436 |
361.61 |
| Nov 04 2016 |
4401 |
387.55 |
| Nov 04 2016 |
9800 |
410.39 |
| Nov 04 2016 |
3621 |
344.55 |
| Nov 04 2016 |
6436 |
361.61 |
| Oct 28 2016 |
5252 |
368.05 |
| Oct 28 2016 |
4396 |
387.55 |
| Oct 28 2016 |
9801 |
410.39 |
| Oct 28 2016 |
9348 |
386.84 |
| Oct 21 2016 |
4396 |
387.55 |
| Oct 21 2016 |
9798 |
410.39 |
| Oct 21 2016 |
5258 |
368.05 |
| Oct 21 2016 |
9351 |
386.84 |
| Oct 14 2016 |
9818 |
410.39 |
| Oct 14 2016 |
4408 |
387.55 |
| Oct 14 2016 |
5265 |
368.05 |
| Oct 14 2016 |
9398 |
386.84 |
| Oct 07 2016 |
5264 |
368.05 |
| Oct 07 2016 |
9828 |
410.39 |
| Oct 07 2016 |
4407 |
387.55 |
| Oct 07 2016 |
9394 |
386.84 |
| Sep 30 2016 |
4440 |
387.55 |
| Sep 30 2016 |
9847 |
410.39 |
| Sep 30 2016 |
5269 |
368.05 |
| Sep 30 2016 |
9404 |
386.84 |
| Sep 23 2016 |
4417 |
387.55 |
| Sep 23 2016 |
9845 |
410.39 |
| Sep 23 2016 |
5229 |
368.05 |
| Sep 23 2016 |
9364 |
386.84 |
| Sep 16 2016 |
4418 |
387.55 |
| Sep 16 2016 |
9897 |
410.39 |
| Sep 16 2016 |
5204 |
368.05 |
| Sep 16 2016 |
9377 |
386.84 |
| Sep 09 2016 |
4507 |
387.55 |
| Sep 09 2016 |
9971 |
410.39 |
| Sep 09 2016 |
5287 |
368.05 |
| Sep 09 2016 |
9415 |
386.84 |
| Sep 02 2016 |
4590 |
387.55 |
| Sep 02 2016 |
10107 |
410.39 |
| Sep 02 2016 |
5301 |
368.05 |
| Sep 02 2016 |
9527 |
386.84 |
| Aug 26 2016 |
10162 |
410.39 |
| Aug 26 2016 |
4492 |
387.55 |
| Aug 26 2016 |
4996 |
368.05 |
| Aug 26 2016 |
9243 |
386.84 |
| Aug 19 2016 |
5018 |
368.05 |
| Aug 19 2016 |
10193 |
410.39 |
| Aug 19 2016 |
4577 |
387.55 |
| Aug 19 2016 |
9256 |
386.84 |
| Aug 12 2016 |
4947 |
387.55 |
| Aug 12 2016 |
10325 |
410.39 |
| Aug 12 2016 |
5016 |
368.05 |
| Aug 12 2016 |
9283 |
379.04 |
| Aug 05 2016 |
11704 |
423.16 |
| Aug 05 2016 |
4958 |
387.55 |
| Aug 05 2016 |
5063 |
368.05 |
| Aug 05 2016 |
11281 |
393.48 |
| Jul 29 2016 |
5205 |
370.92 |
| Jul 29 2016 |
4944 |
387.55 |
| Jul 29 2016 |
11729 |
423.16 |
| Jul 29 2016 |
14108 |
413.1 |
| Jul 22 2016 |
5320 |
370.92 |
| Jul 22 2016 |
12110 |
424.79 |
| Jul 22 2016 |
13795 |
409.78 |
| Jun 22 2016 |
7642 |
394.48 |
| Jun 22 2016 |
11826 |
419.36 |
| Jun 22 2016 |
14781 |
409.78 |
| Jun 15 2016 |
7739 |
394.48 |
| Jun 15 2016 |
12298 |
423.24 |
| Jun 15 2016 |
14342 |
405.65 |
| Jun 08 2016 |
12380 |
423.24 |
| Jun 08 2016 |
7730 |
394.48 |
| Jun 08 2016 |
14387 |
405.65 |
| Jun 01 2016 |
12469 |
423.24 |
| Jun 01 2016 |
7800 |
394.48 |
| Jun 01 2016 |
14633 |
405.65 |
| May 25 2016 |
11259 |
412.16 |
| May 25 2016 |
7849 |
394.48 |
| May 25 2016 |
13713 |
399.76 |
| May 18 2016 |
11366 |
412.16 |
| May 18 2016 |
7901 |
394.48 |
| May 18 2016 |
13792 |
399.76 |
| May 11 2016 |
7907 |
394.48 |
| May 11 2016 |
11294 |
412.16 |
| May 11 2016 |
13767 |
399.76 |
| May 04 2016 |
11218 |
412.16 |
| May 04 2016 |
7888 |
394.48 |
| May 04 2016 |
13752 |
399.76 |
| Apr 27 2016 |
11142 |
409.34 |
| Apr 27 2016 |
7959 |
393.32 |
| Apr 27 2016 |
13189 |
394.19 |
| Apr 20 2016 |
8000 |
393.32 |
| Apr 20 2016 |
15216 |
447.26 |
| Apr 20 2016 |
13690 |
397.48 |
| Apr 13 2016 |
15101 |
447.26 |
| Apr 13 2016 |
9370 |
404.52 |
| Apr 13 2016 |
15085 |
407.06 |
| Apr 06 2016 |
9576 |
404.52 |
| Apr 06 2016 |
12935 |
426.5 |
| Apr 06 2016 |
15220 |
407.06 |
| Mar 30 2016 |
9465 |
404.52 |
| Mar 30 2016 |
12849 |
426.5 |
| Mar 30 2016 |
15066 |
407.06 |
| Mar 23 2016 |
12866 |
426.5 |
| Mar 23 2016 |
9688 |
404.52 |
| Mar 23 2016 |
15216 |
407.06 |
| Mar 16 2016 |
12766 |
426.5 |
| Mar 16 2016 |
9768 |
404.52 |
| Mar 16 2016 |
15163 |
407.06 |
| Mar 09 2016 |
12716 |
426.5 |
| Mar 09 2016 |
9805 |
404.52 |
| Mar 09 2016 |
15243 |
407.06 |
| Mar 02 2016 |
9670 |
404.52 |
| Mar 02 2016 |
12697 |
426.5 |
| Mar 02 2016 |
15140 |
407.06 |
| Feb 24 2016 |
12632 |
426.5 |
| Feb 24 2016 |
9693 |
404.52 |
| Feb 24 2016 |
15108 |
407.06 |
| Feb 17 2016 |
12698 |
426.5 |
| Feb 17 2016 |
9824 |
404.52 |
| Feb 17 2016 |
15257 |
407.06 |
| Feb 10 2016 |
9831 |
404.52 |
| Feb 10 2016 |
12709 |
426.5 |
| Feb 10 2016 |
15248 |
407.06 |
| Feb 03 2016 |
12701 |
426.5 |
| Feb 03 2016 |
9858 |
404.52 |
| Feb 03 2016 |
15283 |
407.06 |
| Jan 27 2016 |
12684 |
426.5 |
| Jan 27 2016 |
9885 |
404.52 |
| Jan 27 2016 |
15288 |
407.06 |
| Jan 20 2016 |
12712 |
426.5 |
| Jan 20 2016 |
9877 |
404.52 |
| Jan 20 2016 |
15295 |
407.06 |
| Jan 13 2016 |
9882 |
404.52 |
| Jan 13 2016 |
12731 |
426.5 |
| Jan 13 2016 |
15322 |
407.06 |
| Jan 06 2016 |
12738 |
426.5 |
| Jan 06 2016 |
9882 |
404.52 |
| Jan 06 2016 |
15325 |
407.06 |
| Dec 30 2015 |
12739 |
426.5 |
| Dec 30 2015 |
9882 |
404.52 |
| Dec 30 2015 |
15321 |
407.06 |
| Dec 23 2015 |
12738 |
426.5 |
| Dec 23 2015 |
9881 |
404.52 |
| Dec 23 2015 |
15322 |
407.06 |
| Dec 16 2015 |
12738 |
426.5 |
| Dec 16 2015 |
9881 |
404.52 |
| Dec 16 2015 |
15322 |
407.06 |
| Dec 09 2015 |
12746 |
426.5 |
| Dec 09 2015 |
9881 |
404.52 |
| Dec 09 2015 |
15326 |
407.06 |
| Dec 02 2015 |
12747 |
426.5 |
| Dec 02 2015 |
9882 |
404.52 |
| Dec 02 2015 |
15327 |
407.06 |
| Nov 25 2015 |
9882 |
404.52 |
| Nov 25 2015 |
12747 |
426.5 |
| Nov 25 2015 |
15328 |
407.06 |
| Nov 18 2015 |
12747 |
426.5 |
| Nov 18 2015 |
9881 |
404.52 |
| Nov 18 2015 |
15327 |
407.06 |
| Nov 11 2015 |
12747 |
426.5 |
| Nov 11 2015 |
9873 |
404.52 |
| Nov 11 2015 |
15324 |
407.06 |
| Nov 04 2015 |
9873 |
404.52 |
| Nov 04 2015 |
12747 |
426.5 |
| Nov 04 2015 |
15324 |
407.06 |
| Oct 28 2015 |
12728 |
426.5 |
| Oct 28 2015 |
9874 |
404.52 |
| Oct 28 2015 |
15310 |
407.06 |
| Oct 21 2015 |
9846 |
404.52 |
| Oct 21 2015 |
12742 |
426.5 |
| Oct 21 2015 |
15303 |
407.06 |
| Oct 14 2015 |
9844 |
404.52 |
| Oct 14 2015 |
12755 |
426.5 |
| Oct 14 2015 |
15309 |
407.06 |
| Oct 07 2015 |
12731 |
426.5 |
| Oct 07 2015 |
9859 |
404.52 |
| Oct 07 2015 |
15319 |
407.06 |
| Sep 30 2015 |
12726 |
426.5 |
| Sep 30 2015 |
9867 |
404.52 |
| Sep 30 2015 |
15335 |
407.06 |
| Sep 23 2015 |
12719 |
426.5 |
| Sep 23 2015 |
9911 |
404.52 |
| Sep 23 2015 |
15376 |
407.06 |
| Sep 16 2015 |
9806 |
404.52 |
| Sep 16 2015 |
12716 |
426.5 |
| Sep 16 2015 |
15303 |
407.06 |
| Sep 09 2015 |
12710 |
426.5 |
| Sep 09 2015 |
9771 |
404.52 |
| Sep 09 2015 |
15264 |
407.06 |
| Sep 02 2015 |
12612 |
426.5 |
| Sep 02 2015 |
9827 |
404.52 |
| Sep 02 2015 |
15257 |
407.06 |
| Aug 26 2015 |
9970 |
404.52 |
| Aug 26 2015 |
12779 |
426.5 |
| Aug 26 2015 |
15426 |
407.06 |
| Aug 19 2015 |
12808 |
426.5 |
| Aug 19 2015 |
10158 |
404.52 |
| Aug 19 2015 |
15602 |
407.06 |
| Aug 12 2015 |
12662 |
424.03 |
| Aug 12 2015 |
10158 |
404.52 |
| Aug 12 2015 |
15643 |
407.06 |
| Aug 05 2015 |
12631 |
424.03 |
| Aug 05 2015 |
10239 |
404.52 |
| Aug 05 2015 |
15639 |
407.06 |
| Jul 29 2015 |
10278 |
404.52 |
| Jul 29 2015 |
12785 |
424.03 |
| Jul 29 2015 |
15804 |
407.06 |
| Jul 22 2015 |
12743 |
424.03 |
| Jul 22 2015 |
10283 |
404.52 |
| Jul 22 2015 |
15827 |
407.06 |
| Jul 15 2015 |
12855 |
424.03 |
| Jul 15 2015 |
9081 |
391 |
| Jul 15 2015 |
16645 |
411.8 |
| Jul 08 2015 |
12884 |
424.03 |
| Jul 08 2015 |
9123 |
391 |
| Jul 08 2015 |
16781 |
411.8 |
| Jul 01 2015 |
12977 |
424.03 |
| Jul 01 2015 |
9184 |
391 |
| Jul 01 2015 |
16867 |
411.8 |
| Jun 24 2015 |
13748 |
431.08 |
| Jun 24 2015 |
9180 |
391 |
| Jun 24 2015 |
17942 |
418.46 |
| Jun 17 2015 |
13780 |
431.05 |
| Jun 17 2015 |
9182 |
391 |
| Jun 17 2015 |
18046 |
418.46 |
| Jun 10 2015 |
9215 |
391 |
| Jun 10 2015 |
13804 |
431.05 |
| Jun 10 2015 |
18013 |
418.46 |
| Jun 03 2015 |
14758 |
440.85 |
| Jun 03 2015 |
11658 |
411.56 |
| Jun 03 2015 |
19290 |
425.7 |
| May 27 2015 |
14710 |
440.85 |
| May 27 2015 |
11557 |
411.56 |
| May 27 2015 |
19116 |
425.7 |
| May 20 2015 |
11626 |
411.56 |
| May 20 2015 |
14778 |
440.85 |
| May 20 2015 |
19174 |
425.7 |
| May 13 2015 |
14728 |
440.85 |
| May 13 2015 |
11755 |
411.56 |
| May 13 2015 |
19231 |
425.7 |
| May 06 2015 |
11603 |
411.56 |
| May 06 2015 |
14391 |
440.85 |
| May 06 2015 |
18896 |
425.7 |
| Apr 29 2015 |
15383 |
449.3 |
| Apr 29 2015 |
14185 |
432.11 |
| Apr 29 2015 |
21978 |
443.9 |
| Apr 22 2015 |
14230 |
432.11 |
| Apr 22 2015 |
15443 |
449.3 |
| Apr 22 2015 |
22062 |
443.9 |
| Apr 15 2015 |
14944 |
445.09 |
| Apr 15 2015 |
14041 |
432.11 |
| Apr 15 2015 |
21553 |
441.84 |
| Apr 08 2015 |
14048 |
432.11 |
| Apr 08 2015 |
15681 |
450.49 |
| Apr 08 2015 |
22099 |
444.71 |
| Apr 01 2015 |
15829 |
450.49 |
| Apr 01 2015 |
14165 |
432.11 |
| Apr 01 2015 |
22479 |
444.71 |
| Mar 25 2015 |
15648 |
450.49 |
| Mar 25 2015 |
13711 |
432.11 |
| Mar 25 2015 |
21782 |
444.71 |
| Mar 18 2015 |
15363 |
450.49 |
| Mar 18 2015 |
13287 |
432.11 |
| Mar 18 2015 |
21210 |
444.71 |
| Mar 11 2015 |
13587 |
432.11 |
| Mar 11 2015 |
15506 |
450.49 |
| Mar 11 2015 |
21798 |
444.71 |
| Mar 04 2015 |
15730 |
450.49 |
| Mar 04 2015 |
13795 |
432.11 |
| Mar 04 2015 |
22027 |
444.71 |
| Feb 25 2015 |
13834 |
432.11 |
| Feb 25 2015 |
15638 |
450.49 |
| Feb 25 2015 |
22020 |
444.71 |
| Feb 18 2015 |
13928 |
432.11 |
| Feb 18 2015 |
15717 |
450.49 |
| Feb 18 2015 |
22109 |
444.71 |
| Feb 11 2015 |
13937 |
432.11 |
| Feb 11 2015 |
15780 |
450.49 |
| Feb 11 2015 |
22113 |
444.71 |
| Feb 04 2015 |
15777 |
450.49 |
| Feb 04 2015 |
13979 |
432.11 |
| Feb 04 2015 |
22134 |
444.71 |
| Jan 28 2015 |
15803 |
450.49 |
| Jan 28 2015 |
13940 |
432.11 |
| Jan 28 2015 |
22152 |
444.71 |
| Jan 21 2015 |
15776 |
450.49 |
| Jan 21 2015 |
13951 |
432.11 |
| Jan 21 2015 |
22163 |
444.71 |
| Jan 14 2015 |
13972 |
432.11 |
| Jan 14 2015 |
15767 |
450.49 |
| Jan 14 2015 |
22172 |
444.71 |
| Jan 07 2015 |
13972 |
432.11 |
| Jan 07 2015 |
15740 |
450.49 |
| Jan 07 2015 |
22141 |
444.71 |
| Dec 31 2014 |
15739 |
450.49 |
| Dec 31 2014 |
13972 |
432.11 |
| Dec 31 2014 |
22150 |
444.71 |
| Dec 24 2014 |
13972 |
432.11 |
| Dec 24 2014 |
15739 |
450.49 |
| Dec 24 2014 |
22150 |
444.71 |
| Dec 17 2014 |
15722 |
450.49 |
| Dec 17 2014 |
13972 |
432.11 |
| Dec 17 2014 |
22140 |
444.71 |
| Dec 10 2014 |
15722 |
450.49 |
| Dec 10 2014 |
13972 |
432.11 |
| Dec 10 2014 |
22140 |
444.71 |
| Dec 03 2014 |
15722 |
450.49 |
| Dec 03 2014 |
13972 |
432.11 |
| Dec 03 2014 |
22140 |
444.71 |
| Nov 26 2014 |
13972 |
432.11 |
| Nov 26 2014 |
15722 |
450.49 |
| Nov 26 2014 |
22140 |
444.71 |
| Nov 19 2014 |
15722 |
450.49 |
| Nov 19 2014 |
13972 |
432.11 |
| Nov 19 2014 |
22140 |
444.71 |
| Nov 12 2014 |
15722 |
450.49 |
| Nov 12 2014 |
13972 |
432.11 |
| Nov 12 2014 |
22140 |
444.71 |
| Nov 05 2014 |
13972 |
432.11 |
| Nov 05 2014 |
15722 |
450.49 |
| Nov 05 2014 |
22141 |
444.71 |
| Oct 29 2014 |
13968 |
432.11 |
| Oct 29 2014 |
15722 |
450.49 |
| Oct 29 2014 |
22138 |
444.71 |
| Oct 22 2014 |
15657 |
450.49 |
| Oct 22 2014 |
13951 |
432.11 |
| Oct 22 2014 |
22150 |
444.71 |
| Oct 15 2014 |
13883 |
432.11 |
| Oct 15 2014 |
15643 |
450.49 |
| Oct 15 2014 |
22080 |
444.71 |
| Oct 08 2014 |
13888 |
432.11 |
| Oct 08 2014 |
15622 |
450.49 |
| Oct 08 2014 |
22068 |
444.71 |
| Oct 01 2014 |
15657 |
450.49 |
| Oct 01 2014 |
13896 |
432.11 |
| Oct 01 2014 |
22097 |
444.71 |
| Sep 24 2014 |
15594 |
450.49 |
| Sep 24 2014 |
13984 |
432.11 |
| Sep 24 2014 |
22132 |
444.71 |
| Sep 17 2014 |
13887 |
432.11 |
| Sep 17 2014 |
15659 |
450.49 |
| Sep 17 2014 |
22093 |
444.71 |
| Sep 10 2014 |
15501 |
450.49 |
| Sep 10 2014 |
13901 |
432.11 |
| Sep 10 2014 |
22109 |
444.71 |
| Sep 03 2014 |
17714 |
474.72 |
| Sep 03 2014 |
13925 |
432.11 |
| Sep 03 2014 |
22722 |
448.56 |
| Aug 27 2014 |
17839 |
474.72 |
| Aug 27 2014 |
13840 |
432.11 |
| Aug 27 2014 |
22773 |
448.56 |
| Aug 20 2014 |
13852 |
432.11 |
| Aug 20 2014 |
17755 |
474.72 |
| Aug 20 2014 |
22804 |
448.56 |
| Aug 13 2014 |
17816 |
474.72 |
| Aug 13 2014 |
13836 |
432.11 |
| Aug 13 2014 |
22852 |
448.56 |
| Aug 06 2014 |
17892 |
474.72 |
| Aug 06 2014 |
13975 |
432.11 |
| Aug 06 2014 |
22966 |
448.56 |
| Jul 30 2014 |
13991 |
432.11 |
| Jul 30 2014 |
17927 |
474.72 |
| Jul 30 2014 |
23133 |
448.56 |
| Jul 23 2014 |
17718 |
474.72 |
| Jul 23 2014 |
13893 |
432.11 |
| Jul 23 2014 |
22948 |
448.56 |
| Jul 16 2014 |
17687 |
474.72 |
| Jul 16 2014 |
14045 |
432.11 |
| Jul 16 2014 |
22931 |
448.56 |
| Jul 09 2014 |
17860 |
474.72 |
| Jul 09 2014 |
14138 |
432.11 |
| Jul 09 2014 |
22959 |
448.56 |
| Jul 02 2014 |
18031 |
474.72 |
| Jul 02 2014 |
14206 |
432.11 |
| Jul 02 2014 |
23181 |
448.56 |
| Jun 25 2014 |
19864 |
493.37 |
| Jun 25 2014 |
29681 |
493.37 |
| Jun 18 2014 |
19998 |
493.37 |
| Jun 18 2014 |
29709 |
493.37 |
| Jun 11 2014 |
20010 |
493.37 |
| Jun 11 2014 |
29847 |
493.37 |
| Jun 04 2014 |
20412 |
493.37 |
| Jun 04 2014 |
30123 |
493.37 |
| May 28 2014 |
20347 |
493.37 |
| May 28 2014 |
29990 |
493.37 |
| May 21 2014 |
20425 |
493.37 |
| May 21 2014 |
30118 |
493.37 |
| May 14 2014 |
20562 |
493.37 |
| May 14 2014 |
30270 |
493.37 |
| May 07 2014 |
20235 |
493.37 |
| May 07 2014 |
29893 |
493.37 |
| Apr 30 2014 |
20906 |
493.37 |
| Apr 30 2014 |
30591 |
493.37 |
| Apr 23 2014 |
17828 |
458.59 |
| Apr 23 2014 |
25929 |
458.59 |
