Jun 03 2021 |
567 |
521.85 |
May 27 2021 |
467 |
521.85 |
May 27 2021 |
585 |
521.85 |
May 07 2021 |
20953 |
521.85 |
Jun 05 2020 |
11440 |
521.85 |
Jun 05 2020 |
15707 |
521.85 |
May 29 2020 |
11850 |
521.85 |
May 29 2020 |
16198 |
521.85 |
May 22 2020 |
12324 |
521.85 |
May 22 2020 |
16676 |
521.85 |
May 15 2020 |
12609 |
521.85 |
May 15 2020 |
17198 |
521.85 |
May 08 2020 |
12908 |
521.85 |
May 08 2020 |
17624 |
521.85 |
May 01 2020 |
13558 |
521.85 |
May 01 2020 |
18393 |
521.85 |
Apr 24 2020 |
14036 |
521.85 |
Apr 24 2020 |
19692 |
521.85 |
Apr 17 2020 |
14136 |
521.85 |
Apr 17 2020 |
20095 |
521.85 |
Apr 10 2020 |
14453 |
521.85 |
Apr 10 2020 |
20539 |
521.85 |
Apr 03 2020 |
14778 |
521.85 |
Apr 03 2020 |
21042 |
521.85 |
Mar 27 2020 |
15143 |
521.85 |
Mar 27 2020 |
21617 |
521.85 |
Mar 20 2020 |
15364 |
521.85 |
Mar 20 2020 |
21913 |
521.85 |
Mar 13 2020 |
15477 |
521.85 |
Mar 13 2020 |
22192 |
521.85 |
Mar 06 2020 |
15602 |
521.85 |
Mar 06 2020 |
22418 |
521.85 |
Feb 28 2020 |
15589 |
521.85 |
Feb 28 2020 |
22411 |
521.85 |
Feb 21 2020 |
15443 |
521.85 |
Feb 21 2020 |
22224 |
521.85 |
Feb 14 2020 |
15491 |
521.85 |
Feb 14 2020 |
22269 |
521.85 |
Feb 07 2020 |
15391 |
521.85 |
Feb 07 2020 |
22107 |
521.85 |
Jan 31 2020 |
15423 |
521.85 |
Jan 31 2020 |
22168 |
521.85 |
Jan 24 2020 |
15451 |
521.85 |
Jan 24 2020 |
22191 |
521.85 |
Jan 17 2020 |
15313 |
521.85 |
Jan 17 2020 |
22077 |
521.85 |
Jan 10 2020 |
15309 |
521.85 |
Jan 10 2020 |
22074 |
521.85 |
Jan 03 2020 |
15319 |
521.85 |
Jan 03 2020 |
22086 |
521.85 |
Dec 27 2019 |
15310 |
521.85 |
Dec 27 2019 |
22080 |
521.85 |
Dec 20 2019 |
15310 |
521.85 |
Dec 20 2019 |
22080 |
521.85 |
Dec 13 2019 |
15311 |
521.85 |
Dec 13 2019 |
22081 |
521.85 |
Dec 06 2019 |
15299 |
521.85 |
Dec 06 2019 |
22069 |
521.85 |
Nov 29 2019 |
15252 |
521.85 |
Nov 29 2019 |
22049 |
521.85 |
Nov 22 2019 |
15252 |
521.85 |
Nov 22 2019 |
22049 |
521.85 |
Nov 15 2019 |
15253 |
521.85 |
Nov 15 2019 |
22054 |
521.85 |
Nov 08 2019 |
15266 |
521.85 |
Nov 08 2019 |
21973 |
521.85 |
Nov 01 2019 |
15258 |
521.85 |
Nov 01 2019 |
21682 |
521.85 |
Oct 25 2019 |
15275 |
521.85 |
Oct 25 2019 |
21699 |
521.85 |
Oct 18 2019 |
15275 |
521.85 |
Oct 18 2019 |
21750 |
521.85 |
Oct 11 2019 |
15275 |
521.85 |
Oct 11 2019 |
21705 |
521.85 |
Oct 04 2019 |
15299 |
521.85 |
Oct 04 2019 |
21665 |
521.85 |
Sep 27 2019 |
15303 |
521.85 |
Sep 27 2019 |
21801 |
521.85 |
Sep 20 2019 |
15316 |
521.85 |
Sep 20 2019 |
21775 |
521.85 |
Sep 13 2019 |
15311 |
521.85 |
Sep 13 2019 |
21815 |
521.85 |
Sep 06 2019 |
15327 |
521.85 |
Sep 06 2019 |
22207 |
521.85 |
Aug 30 2019 |
15496 |
521.85 |
Aug 30 2019 |
22360 |
521.85 |
Aug 23 2019 |
15627 |
521.85 |
Aug 23 2019 |
22626 |
521.85 |
Aug 16 2019 |
15623 |
521.85 |
Aug 16 2019 |
22548 |
521.85 |
Aug 09 2019 |
15687 |
521.85 |
Aug 09 2019 |
22630 |
521.85 |
Aug 02 2019 |
15850 |
521.85 |
Aug 02 2019 |
22818 |
521.85 |
Jul 26 2019 |
15927 |
521.85 |
Jul 26 2019 |
22908 |
521.85 |
Jul 19 2019 |
15985 |
521.85 |
Jul 19 2019 |
23106 |
521.85 |
Jul 12 2019 |
16155 |
521.85 |
Jul 12 2019 |
23187 |
521.85 |
Jul 05 2019 |
16573 |
521.85 |
Jul 05 2019 |
23619 |
521.85 |
Jun 28 2019 |
16758 |
521.85 |
Jun 28 2019 |
23805 |
521.85 |
Jun 21 2019 |
16734 |
521.85 |
Jun 21 2019 |
23649 |
521.85 |
Mar 23 2018 |
11995 |
453.89 |
Mar 23 2018 |
16070 |
453.89 |
Mar 16 2018 |
11849 |
453.89 |
Mar 16 2018 |
16021 |
453.89 |
Mar 09 2018 |
11819 |
453.89 |
Mar 09 2018 |
15994 |
453.89 |
Mar 02 2018 |
11866 |
453.89 |
Mar 02 2018 |
16213 |
453.89 |
Feb 23 2018 |
11986 |
453.89 |
Feb 23 2018 |
16345 |
453.89 |
Feb 16 2018 |
12019 |
453.89 |
Feb 16 2018 |
16337 |
453.89 |
Feb 09 2018 |
11887 |
453.89 |
Feb 09 2018 |
16208 |
453.89 |
Feb 02 2018 |
11852 |
453.89 |
Feb 02 2018 |
16140 |
453.89 |
Jan 26 2018 |
11890 |
453.89 |
Jan 26 2018 |
16164 |
453.89 |
Jan 19 2018 |
11893 |
453.89 |
Jan 19 2018 |
16171 |
453.89 |
Jan 12 2018 |
11916 |
453.89 |
Jan 12 2018 |
16165 |
453.89 |
Jan 05 2018 |
11916 |
453.89 |
Jan 05 2018 |
16190 |
453.89 |
Dec 29 2017 |
11916 |
453.89 |
Dec 29 2017 |
16190 |
453.89 |
Dec 22 2017 |
11916 |
453.89 |
Dec 22 2017 |
16192 |
453.89 |
Dec 15 2017 |
11916 |
453.89 |
Dec 15 2017 |
16187 |
453.89 |
Dec 08 2017 |
11916 |
453.89 |
Dec 08 2017 |
16187 |
453.89 |
Dec 01 2017 |
11916 |
453.89 |
Dec 01 2017 |
16187 |
453.89 |
Nov 24 2017 |
11916 |
453.89 |
Nov 24 2017 |
16187 |
453.89 |
Nov 17 2017 |
11916 |
453.89 |
Nov 17 2017 |
16187 |
453.89 |
Nov 10 2017 |
11929 |
453.89 |
Nov 10 2017 |
16196 |
453.89 |
Nov 03 2017 |
11929 |
453.89 |
Nov 03 2017 |
16197 |
453.89 |
Oct 27 2017 |
11960 |
453.89 |
Oct 27 2017 |
16235 |
453.89 |
Oct 20 2017 |
11886 |
453.89 |
Oct 20 2017 |
16178 |
453.89 |
Oct 13 2017 |
11922 |
453.89 |
Oct 13 2017 |
16204 |
453.89 |
Oct 06 2017 |
11923 |
453.89 |
Oct 06 2017 |
16203 |
453.89 |
Sep 29 2017 |
11921 |
453.89 |
Sep 29 2017 |
16119 |
453.89 |
Sep 22 2017 |
12097 |
453.89 |
Sep 22 2017 |
16274 |
453.89 |
Sep 15 2017 |
12109 |
453.89 |
Sep 15 2017 |
16348 |
453.89 |
Sep 08 2017 |
12047 |
453.89 |
Sep 08 2017 |
16466 |
453.89 |
Sep 01 2017 |
12079 |
453.89 |
Sep 01 2017 |
16529 |
453.89 |
Aug 25 2017 |
12447 |
453.89 |
Aug 25 2017 |
16903 |
453.89 |
Aug 18 2017 |
12477 |
453.89 |
Aug 18 2017 |
17007 |
453.89 |
Aug 11 2017 |
12546 |
453.89 |
Aug 11 2017 |
17055 |
453.89 |
Aug 04 2017 |
12637 |
453.89 |
Aug 04 2017 |
17241 |
453.89 |
Jul 28 2017 |
12745 |
453.89 |
Jul 28 2017 |
17374 |
453.89 |
Jul 21 2017 |
12836 |
453.89 |
Jul 21 2017 |
17482 |
453.89 |
Jul 14 2017 |
12920 |
453.89 |
Jul 14 2017 |
17555 |
453.89 |
Jul 07 2017 |
12950 |
453.89 |
Jul 07 2017 |
17616 |
453.89 |
Jun 30 2017 |
12983 |
453.89 |
Jun 30 2017 |
17662 |
453.89 |
Jun 23 2017 |
13159 |
453.89 |
Jun 23 2017 |
17787 |
453.89 |
Jun 16 2017 |
13192 |
453.89 |
Jun 16 2017 |
17792 |
453.89 |
Jun 09 2017 |
13059 |
453.89 |
Jun 09 2017 |
17676 |
453.89 |
Jun 02 2017 |
13386 |
453.89 |
Jun 02 2017 |
17946 |
453.89 |
May 26 2017 |
13419 |
453.89 |
May 26 2017 |
18015 |
453.89 |
May 19 2017 |
13771 |
453.89 |
May 19 2017 |
18234 |
453.89 |
May 12 2017 |
13835 |
453.89 |
May 12 2017 |
18326 |
453.89 |
May 05 2017 |
13874 |
453.89 |
May 05 2017 |
18308 |
453.89 |
Apr 28 2017 |
13742 |
453.89 |
Apr 28 2017 |
18104 |
453.89 |
Apr 21 2017 |
13939 |
453.89 |
Apr 21 2017 |
18273 |
453.89 |
Apr 14 2017 |
14085 |
453.89 |
Apr 14 2017 |
18290 |
453.89 |
Apr 07 2017 |
13931 |
453.89 |
Apr 07 2017 |
18026 |
453.89 |
Mar 31 2017 |
13923 |
453.89 |
Mar 31 2017 |
18236 |
453.89 |
Aug 19 2015 |
16976 |
467.33 |
Aug 19 2015 |
24654 |
467.33 |
Aug 12 2015 |
17075 |
467.33 |
Aug 12 2015 |
24738 |
467.33 |
Aug 05 2015 |
17007 |
467.33 |
Aug 05 2015 |
24688 |
467.33 |
Jul 29 2015 |
17176 |
467.33 |
Jul 29 2015 |
24925 |
467.33 |
Jul 22 2015 |
17116 |
467.33 |
Jul 22 2015 |
24985 |
467.33 |
Jul 15 2015 |
17563 |
471.04 |
Jul 15 2015 |
25710 |
471.04 |
Jul 08 2015 |
17617 |
471.04 |
Jul 08 2015 |
25852 |
471.04 |
Jul 01 2015 |
17704 |
471.04 |
Jul 01 2015 |
25962 |
471.04 |
Jun 24 2015 |
17021 |
463.34 |
Jun 24 2015 |
24960 |
463.34 |
Jun 17 2015 |
17054 |
463.34 |
Jun 17 2015 |
25003 |
463.34 |
Jun 10 2015 |
17070 |
463.34 |
Jun 10 2015 |
25020 |
463.34 |
Jun 03 2015 |
17042 |
463.34 |
Jun 03 2015 |
25150 |
463.34 |
May 27 2015 |
15855 |
451.52 |
May 27 2015 |
23191 |
451.52 |
May 20 2015 |
15893 |
451.52 |
May 20 2015 |
23201 |
451.52 |
May 13 2015 |
15829 |
451.52 |
May 13 2015 |
23264 |
451.52 |
May 06 2015 |
15479 |
451.52 |
May 06 2015 |
22927 |
451.52 |
Apr 29 2015 |
15635 |
451.52 |
Apr 29 2015 |
23150 |
451.52 |
Apr 22 2015 |
15689 |
451.52 |
Apr 22 2015 |
23239 |
451.52 |
Apr 15 2015 |
15588 |
451.52 |
Apr 15 2015 |
23005 |
451.52 |
Apr 08 2015 |
15797 |
451.52 |
Apr 08 2015 |
23105 |
451.52 |
Apr 01 2015 |
15947 |
451.52 |
Apr 01 2015 |
23511 |
451.52 |
Mar 25 2015 |
15761 |
451.52 |
Mar 25 2015 |
22788 |
451.52 |
Mar 18 2015 |
15461 |
451.52 |
Mar 18 2015 |
22162 |
451.52 |
Mar 11 2015 |
15607 |
451.52 |
Mar 11 2015 |
22773 |
451.52 |
Mar 04 2015 |
15829 |
451.52 |
Mar 04 2015 |
23034 |
451.52 |
Feb 25 2015 |
15735 |
451.52 |
Feb 25 2015 |
23041 |
451.52 |
Feb 18 2015 |
15813 |
451.52 |
Feb 18 2015 |
23142 |
451.52 |
Feb 11 2015 |
15881 |
451.52 |
Feb 11 2015 |
23133 |
451.52 |
Feb 04 2015 |
15875 |
451.52 |
Feb 04 2015 |
23169 |
451.52 |
Jan 28 2015 |
15903 |
451.52 |
Jan 28 2015 |
23182 |
451.52 |
Jan 21 2015 |
15874 |
451.52 |
Jan 21 2015 |
23202 |
451.52 |
Jan 14 2015 |
15862 |
451.52 |
Jan 14 2015 |
23210 |
451.52 |
Jan 07 2015 |
15835 |
451.52 |
Jan 07 2015 |
23182 |
451.52 |
Dec 31 2014 |
15834 |
451.52 |
Dec 31 2014 |
23191 |
451.52 |
Dec 24 2014 |
15834 |
451.52 |
Dec 24 2014 |
23191 |
451.52 |
Dec 17 2014 |
15817 |
451.52 |
Dec 17 2014 |
23181 |
451.52 |
Dec 10 2014 |
15817 |
451.52 |
Dec 10 2014 |
23181 |
451.52 |
Dec 03 2014 |
15817 |
451.52 |
Dec 03 2014 |
23181 |
451.52 |
Nov 26 2014 |
15817 |
451.52 |
Nov 26 2014 |
23181 |
451.52 |
Nov 19 2014 |
15817 |
451.52 |
Nov 19 2014 |
23181 |
451.52 |
Nov 12 2014 |
15817 |
451.52 |
Nov 12 2014 |
23181 |
451.52 |
Nov 05 2014 |
15817 |
451.52 |
Nov 05 2014 |
23182 |
451.52 |
Oct 29 2014 |
15817 |
451.52 |
Oct 29 2014 |
23179 |
451.52 |
Oct 22 2014 |
15753 |
451.52 |
Oct 22 2014 |
23188 |
451.52 |
Oct 15 2014 |
15740 |
451.52 |
Oct 15 2014 |
23112 |
451.52 |
Oct 08 2014 |
15718 |
451.52 |
Oct 08 2014 |
23101 |
451.52 |
Oct 01 2014 |
15753 |
451.52 |
Oct 01 2014 |
23138 |
451.52 |
Sep 24 2014 |
15685 |
451.52 |
Sep 24 2014 |
23169 |
451.52 |
Sep 17 2014 |
15753 |
451.52 |
Sep 17 2014 |
23120 |
451.52 |
Sep 10 2014 |
15596 |
451.52 |
Sep 10 2014 |
23140 |
451.52 |
Sep 03 2014 |
15620 |
451.52 |
Sep 03 2014 |
23206 |
451.52 |
Aug 27 2014 |
16022 |
454.87 |
Aug 27 2014 |
23718 |
454.87 |
Aug 20 2014 |
15926 |
454.87 |
Aug 20 2014 |
23756 |
454.87 |
Aug 13 2014 |
15993 |
454.87 |
Aug 13 2014 |
23797 |
454.87 |
Aug 06 2014 |
16060 |
454.87 |
Aug 06 2014 |
23919 |
454.87 |
Jul 30 2014 |
16077 |
454.87 |
Jul 30 2014 |
24085 |
454.87 |
Jul 23 2014 |
15889 |
454.87 |
Jul 23 2014 |
23874 |
454.87 |
Jul 16 2014 |
16492 |
461.58 |
Jul 16 2014 |
24834 |
461.58 |
Jul 09 2014 |
16640 |
461.58 |
Jul 09 2014 |
24857 |
461.58 |
Jul 02 2014 |
16823 |
461.58 |
Jul 02 2014 |
25078 |
461.58 |
Jun 25 2014 |
17572 |
468.11 |
Jun 25 2014 |
26148 |
468.11 |
Jun 18 2014 |
17700 |
468.11 |
Jun 18 2014 |
26166 |
468.11 |
Jun 11 2014 |
17714 |
468.11 |
Jun 11 2014 |
26323 |
468.11 |
Jun 04 2014 |
18054 |
468.11 |
Jun 04 2014 |
26523 |
468.11 |
May 28 2014 |
19692 |
485.89 |
May 28 2014 |
28961 |
485.89 |
May 21 2014 |
19788 |
485.89 |
May 21 2014 |
29107 |
485.89 |
May 14 2014 |
19901 |
485.89 |
May 14 2014 |
29248 |
485.89 |
May 07 2014 |
19440 |
484.1 |
May 07 2014 |
28629 |
484.1 |
Apr 30 2014 |
20097 |
484.1 |
Apr 30 2014 |
29309 |
484.1 |
Apr 23 2014 |
20316 |
484.1 |
Apr 23 2014 |
29687 |
484.1 |