| May 28 2014 |
8592 |
437.7 |
| May 28 2014 |
21903 |
437.7 |
| May 21 2014 |
5537 |
331.84 |
| May 21 2014 |
8605 |
437.7 |
| May 21 2014 |
14345 |
384.77 |
| May 14 2014 |
5600 |
331.84 |
| May 14 2014 |
8763 |
437.7 |
| May 14 2014 |
14404 |
384.77 |
| May 07 2014 |
5555 |
331.84 |
| May 07 2014 |
8286 |
437.7 |
| May 07 2014 |
14202 |
384.77 |
| Apr 30 2014 |
5791 |
331.84 |
| Apr 30 2014 |
8709 |
437.7 |
| Apr 30 2014 |
14611 |
384.77 |
| Apr 23 2014 |
5855 |
331.84 |
| Apr 23 2014 |
8982 |
437.7 |
| Apr 23 2014 |
14854 |
384.77 |
| Apr 16 2014 |
8831 |
437.7 |
| Apr 16 2014 |
5880 |
331.84 |
| Apr 16 2014 |
14747 |
384.77 |
| Apr 09 2014 |
5914 |
331.84 |
| Apr 09 2014 |
8861 |
437.7 |
| Apr 09 2014 |
14991 |
384.77 |
| Apr 02 2014 |
9449 |
372.5 |
| Apr 02 2014 |
8628 |
437.7 |
| Apr 02 2014 |
16039 |
394.23 |
| Mar 26 2014 |
8609 |
437.7 |
| Mar 26 2014 |
9664 |
372.5 |
| Mar 26 2014 |
16036 |
394.23 |
| Mar 19 2014 |
8707 |
437.7 |
| Mar 19 2014 |
9730 |
372.5 |
| Mar 19 2014 |
16028 |
394.23 |
| Mar 12 2014 |
9742 |
372.5 |
| Mar 12 2014 |
8711 |
437.7 |
| Mar 12 2014 |
16033 |
394.23 |
| Mar 05 2014 |
9750 |
372.5 |
| Mar 05 2014 |
8631 |
437.7 |
| Mar 05 2014 |
15963 |
394.23 |
| Feb 26 2014 |
9757 |
372.5 |
| Feb 26 2014 |
8708 |
437.7 |
| Feb 26 2014 |
15976 |
394.23 |
| Feb 19 2014 |
8766 |
437.7 |
| Feb 19 2014 |
9785 |
372.5 |
| Feb 19 2014 |
15997 |
394.23 |
| Feb 12 2014 |
9818 |
372.5 |
| Feb 12 2014 |
8846 |
437.7 |
| Feb 12 2014 |
15989 |
394.23 |
| Feb 05 2014 |
8832 |
437.7 |
| Feb 05 2014 |
9911 |
372.5 |
| Feb 05 2014 |
16062 |
394.23 |
| Jan 29 2014 |
9981 |
372.5 |
| Jan 29 2014 |
8832 |
437.7 |
| Jan 29 2014 |
16077 |
394.23 |
| Jan 22 2014 |
8845 |
437.7 |
| Jan 22 2014 |
9983 |
372.5 |
| Jan 22 2014 |
16022 |
394.23 |
| Jan 15 2014 |
8845 |
437.7 |
| Jan 15 2014 |
10017 |
372.5 |
| Jan 15 2014 |
16055 |
394.23 |
| Jan 08 2014 |
10034 |
372.5 |
| Jan 08 2014 |
8845 |
437.7 |
| Jan 08 2014 |
16020 |
394.23 |
| Jan 01 2014 |
10034 |
372.5 |
| Jan 01 2014 |
8845 |
437.7 |
| Jan 01 2014 |
16020 |
394.23 |
| Dec 25 2013 |
8872 |
437.7 |
| Dec 25 2013 |
10034 |
372.5 |
| Dec 25 2013 |
16023 |
394.23 |
| Dec 18 2013 |
8872 |
437.7 |
| Dec 18 2013 |
10034 |
372.5 |
| Dec 18 2013 |
16023 |
394.23 |
| Dec 11 2013 |
8873 |
437.7 |
| Dec 11 2013 |
10034 |
372.5 |
| Dec 11 2013 |
16024 |
394.23 |
| Dec 04 2013 |
10034 |
372.5 |
| Dec 04 2013 |
8873 |
437.7 |
| Dec 04 2013 |
16025 |
394.23 |
| Nov 27 2013 |
10034 |
372.5 |
| Nov 27 2013 |
8873 |
437.7 |
| Nov 27 2013 |
16025 |
394.23 |
| Nov 20 2013 |
10034 |
372.5 |
| Nov 20 2013 |
8874 |
437.7 |
| Nov 20 2013 |
16026 |
394.23 |
| Nov 13 2013 |
10034 |
372.5 |
| Nov 13 2013 |
8874 |
437.7 |
| Nov 13 2013 |
16026 |
394.23 |
| Nov 06 2013 |
8874 |
437.7 |
| Nov 06 2013 |
10034 |
372.5 |
| Nov 06 2013 |
16026 |
394.23 |
| Oct 30 2013 |
8874 |
437.7 |
| Oct 30 2013 |
10033 |
372.5 |
| Oct 30 2013 |
16025 |
394.23 |
| Oct 23 2013 |
10033 |
372.5 |
| Oct 23 2013 |
8874 |
437.7 |
| Oct 23 2013 |
16021 |
394.23 |
| Oct 16 2013 |
10015 |
372.5 |
| Oct 16 2013 |
8817 |
437.7 |
| Oct 16 2013 |
16019 |
394.23 |
| Oct 09 2013 |
8735 |
437.7 |
| Oct 09 2013 |
10009 |
372.5 |
| Oct 09 2013 |
15936 |
394.23 |
| Oct 02 2013 |
9998 |
372.5 |
| Oct 02 2013 |
8806 |
437.7 |
| Oct 02 2013 |
15956 |
394.23 |
| Sep 25 2013 |
9940 |
372.5 |
| Sep 25 2013 |
8778 |
437.7 |
| Sep 25 2013 |
15913 |
394.23 |
| Sep 18 2013 |
9906 |
372.5 |
| Sep 18 2013 |
8714 |
437.7 |
| Sep 18 2013 |
15785 |
394.23 |
| Sep 11 2013 |
8610 |
437.7 |
| Sep 11 2013 |
9879 |
372.5 |
| Sep 11 2013 |
15687 |
394.23 |
| Sep 04 2013 |
9899 |
372.5 |
| Sep 04 2013 |
8700 |
437.7 |
| Sep 04 2013 |
15816 |
394.23 |
| Aug 28 2013 |
8929 |
437.7 |
| Aug 28 2013 |
9895 |
372.5 |
| Aug 28 2013 |
15788 |
394.23 |
| Aug 21 2013 |
8923 |
437.7 |
| Aug 21 2013 |
9961 |
372.5 |
| Aug 21 2013 |
15875 |
394.23 |
| Aug 14 2013 |
10001 |
372.5 |
| Aug 14 2013 |
8455 |
437.7 |
| Aug 14 2013 |
15629 |
394.23 |
| Aug 07 2013 |
8560 |
437.7 |
| Aug 07 2013 |
10152 |
372.5 |
| Aug 07 2013 |
15810 |
394.23 |
| Jul 31 2013 |
8576 |
437.7 |
| Jul 31 2013 |
10242 |
372.5 |
| Jul 31 2013 |
15966 |
394.23 |
| Jul 24 2013 |
10338 |
372.5 |
| Jul 24 2013 |
8599 |
437.7 |
| Jul 24 2013 |
16050 |
394.23 |
| Jul 17 2013 |
11808 |
387.37 |
| Jul 17 2013 |
9977 |
467.68 |
| Jul 17 2013 |
19137 |
474.77 |
| Jul 17 2013 |
18735 |
412.75 |
| Jul 10 2013 |
19278 |
474.77 |
| Jul 10 2013 |
11951 |
387.37 |
| Jul 10 2013 |
10228 |
467.68 |
| Jul 10 2013 |
18947 |
412.75 |
| Jul 03 2013 |
12080 |
387.37 |
| Jul 03 2013 |
10097 |
467.68 |
| Jul 03 2013 |
19234 |
474.77 |
| Jul 03 2013 |
18934 |
412.75 |
| Jun 26 2013 |
9963 |
467.68 |
| Jun 26 2013 |
12316 |
387.37 |
| Jun 26 2013 |
19159 |
474.77 |
| Jun 26 2013 |
19142 |
412.75 |
| Jun 19 2013 |
19355 |
474.77 |
| Jun 19 2013 |
9735 |
467.68 |
| Jun 19 2013 |
12483 |
387.37 |
| Jun 19 2013 |
19115 |
412.75 |
| Jun 12 2013 |
19400 |
474.77 |
| Jun 12 2013 |
12532 |
387.37 |
| Jun 12 2013 |
10043 |
467.68 |
| Jun 12 2013 |
19340 |
412.75 |
| Jun 05 2013 |
10785 |
497.65 |
| Jun 05 2013 |
12390 |
387.37 |
| Jun 05 2013 |
19251 |
474.77 |
| Jun 05 2013 |
20264 |
420.17 |
| May 29 2013 |
19148 |
474.77 |
| May 29 2013 |
12454 |
387.37 |
| May 29 2013 |
10707 |
497.65 |
| May 29 2013 |
20265 |
420.17 |
| May 22 2013 |
19490 |
474.77 |
| May 22 2013 |
10758 |
497.65 |
| May 22 2013 |
15559 |
415.13 |
| May 22 2013 |
25738 |
453.33 |
| May 15 2013 |
15629 |
415.13 |
| May 15 2013 |
10510 |
497.65 |
| May 15 2013 |
19487 |
474.77 |
| May 15 2013 |
25748 |
453.33 |
| May 08 2013 |
15558 |
415.13 |
| May 08 2013 |
10221 |
497.65 |
| May 08 2013 |
19490 |
474.77 |
| May 08 2013 |
25680 |
453.33 |
| May 01 2013 |
19860 |
474.77 |
| May 01 2013 |
15668 |
415.13 |
| May 01 2013 |
10365 |
497.65 |
| May 01 2013 |
25878 |
453.33 |
| Apr 24 2013 |
15665 |
415.13 |
| Apr 24 2013 |
10224 |
497.65 |
| Apr 24 2013 |
19307 |
474.77 |
| Apr 24 2013 |
25721 |
453.33 |
| Apr 17 2013 |
10403 |
497.65 |
| Apr 17 2013 |
15671 |
415.13 |
| Apr 17 2013 |
19420 |
474.77 |
| Apr 17 2013 |
25831 |
453.33 |
| Apr 10 2013 |
15427 |
415.13 |
| Apr 10 2013 |
10386 |
497.65 |
| Apr 10 2013 |
19358 |
474.77 |
| Apr 10 2013 |
25661 |
453.33 |
| Apr 03 2013 |
19288 |
474.77 |
| Apr 03 2013 |
10301 |
497.65 |
| Apr 03 2013 |
15511 |
417.11 |
| Apr 03 2013 |
27127 |
463.37 |
| Mar 27 2013 |
10488 |
497.65 |
| Mar 27 2013 |
15508 |
417.11 |
| Mar 27 2013 |
19675 |
474.77 |
| Mar 27 2013 |
27227 |
463.37 |
| Mar 20 2013 |
9835 |
497.65 |
| Mar 20 2013 |
15278 |
417.11 |
| Mar 20 2013 |
19554 |
474.77 |
| Mar 20 2013 |
27135 |
463.37 |
| Mar 13 2013 |
14536 |
474.77 |
| Mar 13 2013 |
7430 |
497.65 |
| Mar 13 2013 |
27067 |
463.37 |
| Oct 19 2012 |
13729 |
417.11 |
| Oct 19 2012 |
9174 |
497.65 |
| Oct 19 2012 |
18199 |
474.77 |
| Oct 19 2012 |
26156 |
463.37 |
| Sep 23 2012 |
17911 |
474.77 |
| Sep 23 2012 |
9028 |
497.65 |
| Sep 23 2012 |
13667 |
417.11 |
| Sep 23 2012 |
25880 |
463.37 |
| Aug 31 2012 |
8452 |
497.65 |
| Aug 31 2012 |
13317 |
417.11 |
| Aug 31 2012 |
17146 |
474.77 |
| Aug 31 2012 |
25279 |
463.37 |
| Aug 24 2012 |
16940 |
474.77 |
| Aug 24 2012 |
8309 |
497.65 |
| Aug 24 2012 |
13150 |
417.11 |
| Aug 24 2012 |
25018 |
463.37 |
| Aug 10 2012 |
7889 |
497.65 |
| Aug 10 2012 |
12720 |
417.11 |
| Aug 10 2012 |
16338 |
474.77 |
| Aug 10 2012 |
24365 |
463.37 |
| May 11 2012 |
7247 |
514.87 |
| May 11 2012 |
10462 |
460.67 |
| May 11 2012 |
11868 |
452.84 |
| May 11 2012 |
21763 |
476.13 |
| May 04 2012 |
10995 |
452.84 |
| May 04 2012 |
10037 |
460.67 |
| May 04 2012 |
6931 |
514.87 |
| May 04 2012 |
21192 |
476.13 |
| Apr 27 2012 |
6112 |
514.87 |
| Apr 27 2012 |
9724 |
460.67 |
| Apr 27 2012 |
9763 |
452.84 |
| Apr 27 2012 |
20506 |
476.13 |
| Apr 13 2012 |
7629 |
452.84 |
| Apr 13 2012 |
8620 |
460.67 |
| Apr 13 2012 |
5066 |
514.87 |
| Apr 13 2012 |
18964 |
476.13 |
| Apr 06 2012 |
6859 |
452.84 |
| Apr 06 2012 |
8088 |
460.67 |
| Apr 06 2012 |
4544 |
514.87 |
| Apr 06 2012 |
18463 |
476.13 |
| Mar 27 2012 |
6704 |
452.84 |
| Mar 27 2012 |
7768 |
460.67 |
| Mar 27 2012 |
4790 |
514.87 |
| Mar 27 2012 |
18119 |
476.13 |
| Sep 23 2011 |
11601 |
505.34 |
| Sep 23 2011 |
9492 |
452.84 |
| Sep 23 2011 |
16696 |
494.6 |
| Sep 16 2011 |
12786 |
550 |
| Sep 16 2011 |
19416 |
550 |
| Sep 10 2011 |
12535 |
550 |
| Sep 10 2011 |
19007 |
550 |
| Sep 02 2011 |
12455 |
550 |
| Sep 02 2011 |
18852 |
550 |
| Aug 26 2011 |
12448 |
550 |
| Aug 26 2011 |
18825 |
550 |
| Aug 19 2011 |
11971 |
550 |
| Aug 19 2011 |
17787 |
550 |
| Aug 12 2011 |
11677 |
550 |
| Aug 12 2011 |
17554 |
550 |
| Aug 05 2011 |
11474 |
550 |
| Aug 05 2011 |
17406 |
550 |
| Jul 29 2011 |
11355 |
550 |
| Jul 29 2011 |
17239 |
550 |
| Jul 22 2011 |
10591 |
550 |
| Jul 22 2011 |
16491 |
550 |
| Jul 15 2011 |
9994 |
550 |
| Jul 15 2011 |
15703 |
550 |
| Jul 08 2011 |
8893 |
550 |
| Jul 08 2011 |
14799 |
550 |
| Jul 01 2011 |
6512 |
550 |
| Jul 01 2011 |
11931 |
550 |
| Jun 17 2011 |
5922 |
550 |
| Jun 17 2011 |
11414 |
550 |
| Jun 10 2011 |
6301 |
550 |
| Jun 10 2011 |
11563 |
550 |
| Jun 03 2011 |
5756 |
550 |
| Jun 03 2011 |
10794 |
550 |
| May 29 2011 |
5644 |
550 |
| May 29 2011 |
10772 |
550 |
| Oct 15 2010 |
9085 |
517.49 |
| Oct 15 2010 |
13664 |
517.49 |
| Aug 15 2010 |
8764 |
517.49 |
| Aug 15 2010 |
13267 |
517.49 |
| Aug 01 2010 |
8107 |
517.49 |
| Aug 01 2010 |
12661 |
517.49 |
| Jul 15 2010 |
7782 |
517.49 |
| Jul 15 2010 |
11960 |
517.49 |
| Jul 01 2010 |
7989 |
517.49 |
| Jul 01 2010 |
12493 |
517.49 |
| Jun 15 2010 |
7569 |
517.49 |
| Jun 15 2010 |
11919 |
517.49 |
| Jun 01 2010 |
6661 |
517.49 |
| Jun 01 2010 |
11109 |
517.49 |
| May 27 2010 |
6013 |
517.49 |
| May 27 2010 |
10333 |
517.49 |
| May 15 2010 |
6164 |
517.49 |
| May 15 2010 |
10423 |
517.49 |
