| Apr 19 2024 |
692 |
291.38 |
| Apr 19 2024 |
757 |
238.45 |
| Apr 19 2024 |
1540 |
252.51 |
| Apr 17 2024 |
703 |
291.38 |
| Apr 17 2024 |
744 |
238.45 |
| Apr 17 2024 |
1531 |
252.51 |
| Apr 10 2024 |
721 |
291.38 |
| Apr 10 2024 |
747 |
238.45 |
| Apr 10 2024 |
1532 |
252.51 |
| Apr 03 2024 |
728 |
291.38 |
| Apr 03 2024 |
749 |
238.45 |
| Apr 03 2024 |
1559 |
252.51 |
| Mar 27 2024 |
729 |
291.38 |
| Mar 27 2024 |
758 |
238.45 |
| Mar 27 2024 |
1579 |
252.51 |
| Mar 21 2024 |
726 |
291.38 |
| Mar 21 2024 |
754 |
238.45 |
| Mar 21 2024 |
1580 |
252.51 |
| Mar 14 2024 |
748 |
291.38 |
| Mar 14 2024 |
760 |
238.45 |
| Mar 14 2024 |
1573 |
252.51 |
| Mar 07 2024 |
746 |
291.38 |
| Mar 07 2024 |
763 |
238.45 |
| Mar 07 2024 |
1580 |
252.51 |
| Feb 29 2024 |
745 |
291.38 |
| Feb 29 2024 |
763 |
238.45 |
| Feb 29 2024 |
1589 |
252.51 |
| Feb 22 2024 |
754 |
291.38 |
| Feb 22 2024 |
766 |
238.45 |
| Feb 22 2024 |
1589 |
252.51 |
| Feb 15 2024 |
753 |
291.38 |
| Feb 15 2024 |
767 |
238.45 |
| Feb 15 2024 |
1574 |
252.51 |
| Feb 08 2024 |
762 |
291.38 |
| Feb 08 2024 |
767 |
238.45 |
| Feb 08 2024 |
1557 |
252.51 |
| Feb 01 2024 |
731 |
291.38 |
| Feb 01 2024 |
800 |
238.45 |
| Feb 01 2024 |
1522 |
252.51 |
| Jan 25 2024 |
709 |
291.38 |
| Jan 25 2024 |
800 |
238.45 |
| Jan 25 2024 |
1524 |
252.51 |
| Jan 18 2024 |
709 |
291.38 |
| Jan 18 2024 |
798 |
238.45 |
| Jan 18 2024 |
1524 |
252.51 |
| Jan 11 2024 |
709 |
291.38 |
| Jan 11 2024 |
799 |
238.45 |
| Jan 11 2024 |
1524 |
252.51 |
| Jan 04 2024 |
709 |
291.38 |
| Jan 04 2024 |
799 |
238.45 |
| Jan 04 2024 |
1524 |
252.51 |
| Dec 28 2023 |
709 |
291.38 |
| Dec 28 2023 |
800 |
238.45 |
| Dec 28 2023 |
1524 |
252.51 |
| Dec 21 2023 |
709 |
291.38 |
| Dec 21 2023 |
800 |
238.45 |
| Dec 21 2023 |
1524 |
252.51 |
| Dec 14 2023 |
709 |
291.38 |
| Dec 14 2023 |
800 |
238.45 |
| Dec 14 2023 |
1524 |
252.51 |
| Dec 07 2023 |
709 |
291.38 |
| Dec 07 2023 |
800 |
238.45 |
| Dec 07 2023 |
1524 |
252.51 |
| Nov 30 2023 |
711 |
291.38 |
| Nov 30 2023 |
799 |
238.45 |
| Nov 30 2023 |
1525 |
252.51 |
| Nov 23 2023 |
711 |
291.38 |
| Nov 23 2023 |
799 |
238.45 |
| Nov 23 2023 |
1521 |
252.51 |
| Nov 16 2023 |
711 |
291.38 |
| Nov 16 2023 |
797 |
238.45 |
| Nov 16 2023 |
1521 |
252.51 |
| Nov 09 2023 |
720 |
291.38 |
| Nov 09 2023 |
798 |
238.45 |
| Nov 09 2023 |
1522 |
252.51 |
| Nov 02 2023 |
719 |
291.38 |
| Nov 02 2023 |
798 |
238.45 |
| Nov 02 2023 |
1522 |
252.51 |
| Oct 26 2023 |
716 |
291.38 |
| Oct 26 2023 |
803 |
238.45 |
| Oct 26 2023 |
1525 |
252.51 |
| Oct 19 2023 |
715 |
291.38 |
| Oct 19 2023 |
803 |
238.45 |
| Oct 19 2023 |
1514 |
252.51 |
| Oct 12 2023 |
715 |
291.38 |
| Oct 12 2023 |
802 |
238.45 |
| Oct 12 2023 |
1515 |
252.51 |
| Oct 05 2023 |
713 |
291.38 |
| Oct 05 2023 |
802 |
238.45 |
| Oct 05 2023 |
1477 |
252.51 |
| Sep 28 2023 |
713 |
291.38 |
| Sep 28 2023 |
803 |
238.45 |
| Sep 28 2023 |
1481 |
252.51 |
| Sep 21 2023 |
711 |
291.38 |
| Sep 21 2023 |
806 |
238.45 |
| Sep 21 2023 |
1482 |
252.51 |
| Sep 14 2023 |
732 |
291.38 |
| Sep 14 2023 |
809 |
238.45 |
| Sep 14 2023 |
1495 |
252.51 |
| Sep 07 2023 |
737 |
291.38 |
| Sep 07 2023 |
817 |
238.45 |
| Sep 07 2023 |
1505 |
252.51 |
| Aug 31 2023 |
733 |
291.38 |
| Aug 31 2023 |
842 |
238.45 |
| Aug 31 2023 |
1504 |
252.51 |
| Aug 24 2023 |
748 |
291.38 |
| Aug 24 2023 |
848 |
238.45 |
| Aug 24 2023 |
1518 |
252.51 |
| Aug 17 2023 |
755 |
291.38 |
| Aug 17 2023 |
867 |
238.45 |
| Aug 17 2023 |
1532 |
252.51 |
| Aug 10 2023 |
762 |
291.38 |
| Aug 10 2023 |
882 |
238.45 |
| Aug 10 2023 |
1540 |
252.51 |
| Aug 03 2023 |
761 |
291.38 |
| Aug 03 2023 |
735 |
232.03 |
| Aug 03 2023 |
1011 |
232.03 |
| Jul 27 2023 |
779 |
291.38 |
| Jul 27 2023 |
750 |
232.03 |
| Jul 27 2023 |
1014 |
232.03 |
| Jul 20 2023 |
783 |
291.38 |
| Jul 20 2023 |
775 |
232.03 |
| Jul 20 2023 |
1030 |
232.03 |
| Jul 13 2023 |
785 |
291.38 |
| Jul 13 2023 |
800 |
232.03 |
| Jul 13 2023 |
1051 |
232.03 |
| Jul 06 2023 |
789 |
291.38 |
| Jul 06 2023 |
817 |
232.03 |
| Jul 06 2023 |
1065 |
232.03 |
| Jun 29 2023 |
794 |
291.38 |
| Jun 29 2023 |
822 |
232.03 |
| Jun 29 2023 |
1068 |
232.03 |
| Jun 22 2023 |
788 |
291.38 |
| Jun 22 2023 |
872 |
232.03 |
| Jun 22 2023 |
1091 |
232.03 |
| Jun 15 2023 |
777 |
291.38 |
| Jun 15 2023 |
892 |
232.03 |
| Jun 15 2023 |
1116 |
232.03 |
| Jun 08 2023 |
789 |
291.38 |
| Jun 08 2023 |
923 |
232.03 |
| Jun 08 2023 |
1155 |
232.03 |
| Jun 01 2023 |
772 |
291.38 |
| Jun 01 2023 |
736 |
221.45 |
| Jun 01 2023 |
1407 |
241.06 |
| May 25 2023 |
785 |
291.38 |
| May 25 2023 |
744 |
221.45 |
| May 25 2023 |
956 |
221.45 |
| May 18 2023 |
769 |
291.38 |
| May 18 2023 |
753 |
221.45 |
| May 18 2023 |
975 |
221.45 |
| May 11 2023 |
779 |
291.38 |
| May 11 2023 |
761 |
221.45 |
| May 11 2023 |
969 |
221.45 |
| May 04 2023 |
763 |
291.38 |
| May 04 2023 |
883 |
227.87 |
| May 04 2023 |
1117 |
227.87 |
| Apr 27 2023 |
969 |
305.06 |
| Apr 27 2023 |
888 |
227.87 |
| Apr 27 2023 |
1132 |
227.87 |
| Apr 20 2023 |
880 |
305.06 |
| Apr 20 2023 |
1248 |
246.15 |
| Apr 20 2023 |
1555 |
246.15 |
| Apr 13 2023 |
883 |
305.06 |
| Apr 13 2023 |
1238 |
246.15 |
| Apr 13 2023 |
1562 |
246.15 |
| Apr 06 2023 |
879 |
305.06 |
| Apr 06 2023 |
683 |
215.57 |
| Apr 06 2023 |
921 |
215.57 |
| Mar 30 2023 |
684 |
215.57 |
| Mar 30 2023 |
935 |
215.57 |
| Mar 23 2023 |
685 |
215.57 |
| Mar 23 2023 |
945 |
215.57 |
| Mar 16 2023 |
989 |
232.27 |
| Mar 16 2023 |
1283 |
232.27 |
| Mar 09 2023 |
1139 |
241.13 |
| Mar 09 2023 |
1466 |
241.13 |
| Mar 02 2023 |
988 |
232.27 |
| Mar 02 2023 |
1280 |
232.27 |
| Feb 23 2023 |
988 |
232.27 |
| Feb 23 2023 |
1279 |
232.27 |
| Feb 16 2023 |
1140 |
241.13 |
| Feb 16 2023 |
1452 |
241.13 |
| Feb 09 2023 |
1138 |
241.13 |
| Feb 09 2023 |
1451 |
241.13 |
| Feb 02 2023 |
227 |
195.12 |
| Feb 02 2023 |
219 |
195.12 |
| Jan 26 2023 |
227 |
195.12 |
| Jan 26 2023 |
219 |
195.12 |
| Jan 19 2023 |
229 |
195.12 |
| Jan 19 2023 |
218 |
195.12 |
| Jan 12 2023 |
229 |
195.12 |
| Jan 12 2023 |
218 |
195.12 |
| Jan 05 2023 |
229 |
195.12 |
| Jan 05 2023 |
218 |
195.12 |
| Dec 29 2022 |
229 |
195.12 |
| Dec 29 2022 |
218 |
195.12 |
| Dec 22 2022 |
229 |
195.12 |
| Dec 22 2022 |
218 |
195.12 |
| Dec 15 2022 |
229 |
195.12 |
| Dec 15 2022 |
218 |
195.12 |
| Dec 08 2022 |
229 |
195.12 |
| Dec 08 2022 |
218 |
195.12 |
| Dec 01 2022 |
229 |
195.12 |
| Dec 01 2022 |
218 |
195.12 |
| Nov 24 2022 |
229 |
195.12 |
| Nov 24 2022 |
218 |
195.12 |
| Nov 17 2022 |
228 |
195.12 |
| Nov 17 2022 |
217 |
195.12 |
| Nov 10 2022 |
229 |
195.12 |
| Nov 10 2022 |
217 |
195.12 |
| Nov 03 2022 |
230 |
195.12 |
| Nov 03 2022 |
217 |
195.12 |
| Oct 27 2022 |
230 |
195.12 |
| Oct 27 2022 |
217 |
195.12 |
| Oct 20 2022 |
230 |
195.12 |
| Oct 20 2022 |
219 |
195.12 |
| Oct 13 2022 |
230 |
195.12 |
| Oct 13 2022 |
218 |
195.12 |
| Oct 06 2022 |
229 |
195.12 |
| Oct 06 2022 |
218 |
195.12 |
| Sep 29 2022 |
231 |
195.12 |
| Sep 29 2022 |
218 |
195.12 |
| Sep 22 2022 |
231 |
195.12 |
| Sep 22 2022 |
218 |
195.12 |
| Sep 15 2022 |
231 |
195.12 |
| Sep 15 2022 |
218 |
195.12 |
| Sep 08 2022 |
233 |
195.12 |
| Sep 08 2022 |
219 |
195.12 |
| Sep 01 2022 |
231 |
195.12 |
| Sep 01 2022 |
220 |
195.12 |
| Aug 25 2022 |
231 |
195.12 |
| Aug 25 2022 |
221 |
195.12 |
| Aug 18 2022 |
231 |
195.12 |
| Aug 18 2022 |
221 |
195.12 |
| Aug 11 2022 |
234 |
195.12 |
| Aug 11 2022 |
222 |
195.12 |
| Aug 04 2022 |
233 |
195.12 |
| Aug 04 2022 |
223 |
195.12 |
| Jul 28 2022 |
52 |
145.92 |
| Jul 28 2022 |
52 |
145.92 |
| Jul 21 2022 |
52 |
145.92 |
| Jul 21 2022 |
52 |
145.92 |
| Jul 14 2022 |
52 |
145.92 |
| Jul 14 2022 |
52 |
145.92 |
| Jul 07 2022 |
54 |
145.92 |
| Jul 07 2022 |
55 |
145.92 |
| Jun 30 2022 |
55 |
145.92 |
| Jun 30 2022 |
56 |
145.92 |
| Jun 23 2022 |
55 |
145.92 |
| Jun 23 2022 |
54 |
145.92 |
| Jun 16 2022 |
56 |
145.92 |
| Jun 16 2022 |
54 |
145.92 |
| Jun 09 2022 |
56 |
145.92 |
| Jun 09 2022 |
55 |
145.92 |
| Jun 02 2022 |
57 |
145.92 |
| Jun 02 2022 |
55 |
145.92 |
| May 26 2022 |
57 |
145.92 |
| May 26 2022 |
56 |
145.92 |
| May 19 2022 |
57 |
145.92 |
| May 19 2022 |
57 |
145.92 |
| May 12 2022 |
58 |
145.92 |
| May 12 2022 |
57 |
145.92 |
| May 05 2022 |
57 |
145.92 |
| May 05 2022 |
55 |
145.92 |
| Apr 28 2022 |
59 |
145.92 |
| Apr 28 2022 |
76 |
145.92 |
| Apr 21 2022 |
66 |
145.92 |
| Apr 21 2022 |
63 |
145.92 |
| Apr 14 2022 |
66 |
145.92 |
| Apr 14 2022 |
65 |
145.92 |
| Apr 07 2022 |
68 |
145.92 |
| Apr 07 2022 |
65 |
145.92 |
| Mar 31 2022 |
69 |
145.92 |
| Mar 31 2022 |
65 |
145.92 |
| Mar 24 2022 |
72 |
145.92 |
| Mar 24 2022 |
66 |
145.92 |
| Mar 17 2022 |
74 |
145.92 |
| Mar 17 2022 |
66 |
145.92 |
| Mar 10 2022 |
74 |
145.92 |
| Mar 10 2022 |
68 |
145.92 |
| Mar 03 2022 |
70 |
145.92 |
| Mar 03 2022 |
68 |
145.92 |
| Feb 24 2022 |
68 |
145.92 |
| Feb 24 2022 |
63 |
145.92 |
| Feb 17 2022 |
69 |
145.92 |
| Feb 17 2022 |
63 |
145.92 |
| Feb 10 2022 |
68 |
145.92 |
| Feb 10 2022 |
61 |
145.92 |
| Feb 03 2022 |
66 |
145.92 |
| Feb 03 2022 |
60 |
145.92 |
| Jan 27 2022 |
66 |
145.92 |
| Jan 27 2022 |
59 |
145.92 |
| Jan 20 2022 |
66 |
145.92 |
| Jan 20 2022 |
59 |
145.92 |
| Jan 13 2022 |
66 |
145.92 |
| Jan 13 2022 |
58 |
145.92 |
| Jan 06 2022 |
66 |
145.92 |
| Jan 06 2022 |
58 |
145.92 |
| Dec 30 2021 |
66 |
145.92 |
| Dec 30 2021 |
58 |
145.92 |
| Dec 23 2021 |
66 |
145.92 |
| Dec 23 2021 |
58 |
145.92 |
| Dec 16 2021 |
66 |
145.92 |
| Dec 16 2021 |
58 |
145.92 |
| Dec 09 2021 |
66 |
145.92 |
| Dec 09 2021 |
58 |
145.92 |
| Dec 02 2021 |
66 |
145.92 |
| Dec 02 2021 |
58 |
145.92 |
| Nov 25 2021 |
66 |
145.92 |
| Nov 25 2021 |
58 |
145.92 |
| Nov 18 2021 |
66 |
145.92 |
| Nov 18 2021 |
58 |
145.92 |
| Nov 11 2021 |
66 |
145.92 |
| Nov 11 2021 |
58 |
145.92 |
| Nov 04 2021 |
66 |
145.92 |
| Nov 04 2021 |
57 |
145.92 |
| Oct 28 2021 |
66 |
145.92 |
| Oct 28 2021 |
57 |
145.92 |
| Oct 21 2021 |
66 |
145.92 |
| Oct 21 2021 |
57 |
145.92 |
| Oct 14 2021 |
66 |
145.92 |
| Oct 14 2021 |
57 |
145.92 |
| Oct 07 2021 |
66 |
145.92 |
| Oct 07 2021 |
57 |
145.92 |
| Sep 30 2021 |
63 |
145.92 |
| Sep 30 2021 |
54 |
145.92 |
| Sep 23 2021 |
61 |
145.92 |
| Sep 23 2021 |
54 |
145.92 |
| Sep 16 2021 |
59 |
145.92 |
| Sep 16 2021 |
53 |
145.92 |
| Sep 09 2021 |
57 |
145.92 |
| Sep 09 2021 |
52 |
145.92 |
| Sep 02 2021 |
58 |
145.92 |
| Sep 02 2021 |
56 |
145.92 |
| Aug 26 2021 |
39 |
145.92 |
| Aug 26 2021 |
40 |
145.92 |
| Aug 19 2021 |
36 |
145.92 |
| Aug 19 2021 |
32 |
145.92 |
| Aug 12 2021 |
35 |
145.92 |
| Aug 12 2021 |
33 |
145.92 |
| Aug 05 2021 |
38 |
145.92 |
| Aug 05 2021 |
32 |
145.92 |
| Jul 29 2021 |
33 |
145.92 |
| Jul 29 2021 |
29 |
145.92 |
| Jul 22 2021 |
33 |
145.92 |
| Jul 22 2021 |
29 |
145.92 |
| Jul 15 2021 |
472 |
311.4 |
| Jul 15 2021 |
523 |
311.4 |
| Jul 08 2021 |
369 |
311.4 |
| Jul 08 2021 |
462 |
311.4 |
| Jul 01 2021 |
359 |
311.4 |
| Jul 01 2021 |
454 |
311.4 |
| Jun 24 2021 |
333 |
311.4 |
| Jun 24 2021 |
421 |
311.4 |
| Jun 17 2021 |
216 |
311.4 |
| Jun 17 2021 |
326 |
311.4 |
| Jun 10 2021 |
190 |
311.4 |
| Jun 10 2021 |
302 |
311.4 |
| Jun 03 2021 |
241 |
311.4 |
| May 27 2021 |
1068 |
365.27 |
| May 27 2021 |
1488 |
365.27 |
| May 07 2021 |
3533 |
365.27 |
| Apr 30 2021 |
25 |
145.92 |
| Apr 30 2021 |
23 |
145.92 |
| Apr 23 2021 |
25 |
145.92 |
| Apr 23 2021 |
25 |
145.92 |
| Apr 16 2021 |
25 |
145.92 |
| Apr 16 2021 |
25 |
145.92 |
| Jul 17 2020 |
6646 |
476.88 |
| Jul 17 2020 |
9541 |
476.88 |
| Jul 10 2020 |
7205 |
476.88 |
| Jul 10 2020 |
10102 |
476.88 |
| Jul 03 2020 |
7290 |
476.88 |
| Jul 03 2020 |
10223 |
476.88 |
| Jun 26 2020 |
7804 |
476.88 |
| Jun 26 2020 |
10732 |
476.88 |
| Jun 19 2020 |
8049 |
476.88 |
| Jun 19 2020 |
11154 |
476.88 |
| Jun 12 2020 |
8328 |
476.88 |
| Jun 12 2020 |
11533 |
476.88 |
| Jun 05 2020 |
8714 |
476.88 |
| Jun 05 2020 |
11912 |
476.88 |
| May 29 2020 |
8887 |
474.94 |
| May 29 2020 |
12064 |
474.94 |
| May 22 2020 |
9236 |
474.94 |
| May 22 2020 |
12442 |
474.94 |
| May 15 2020 |
9461 |
474.94 |
| May 15 2020 |
12835 |
474.94 |
| May 08 2020 |
9685 |
474.94 |
| May 08 2020 |
13146 |
474.94 |
| May 01 2020 |
10186 |
474.94 |
| May 01 2020 |
13773 |
474.94 |
| Apr 24 2020 |
10531 |
474.94 |
| Apr 24 2020 |
14690 |
474.94 |
| Apr 17 2020 |
10603 |
474.94 |
| Apr 17 2020 |
15018 |
474.94 |
| Apr 10 2020 |
10857 |
474.94 |
| Apr 10 2020 |
15366 |
474.94 |
| Apr 03 2020 |
11093 |
474.94 |
| Apr 03 2020 |
15764 |
474.94 |
| Mar 27 2020 |
11324 |
474.94 |
| Mar 27 2020 |
16163 |
474.94 |
| Mar 20 2020 |
8810 |
446.58 |
| Mar 20 2020 |
12695 |
446.58 |
| Mar 13 2020 |
8866 |
446.58 |
| Mar 13 2020 |
12855 |
446.58 |
| Mar 06 2020 |
8932 |
446.58 |
| Mar 06 2020 |
12973 |
446.58 |
| Feb 28 2020 |
8915 |
446.58 |
| Feb 28 2020 |
13009 |
446.58 |
| Feb 21 2020 |
8808 |
446.58 |
| Feb 21 2020 |
12884 |
446.58 |
| Feb 14 2020 |
8855 |
446.58 |
| Feb 14 2020 |
12929 |
446.58 |
| Feb 07 2020 |
6572 |
423.58 |
| Feb 07 2020 |
9736 |
423.58 |
| Jan 31 2020 |
6587 |
423.58 |
| Jan 31 2020 |
9764 |
423.58 |
| Jan 24 2020 |
10427 |
460.66 |
| Jan 24 2020 |
5943 |
416.44 |
| Jan 24 2020 |
8428 |
413.19 |
| Jan 17 2020 |
4114 |
395.02 |
| Jan 17 2020 |
10439 |
460.66 |
| Jan 17 2020 |
6011 |
392.55 |
| Jan 10 2020 |
4114 |
395.02 |
| Jan 10 2020 |
10439 |
460.66 |
| Jan 10 2020 |
6010 |
392.55 |
| Jan 03 2020 |
4119 |
395.02 |
| Jan 03 2020 |
10441 |
460.66 |
| Jan 03 2020 |
6015 |
392.55 |
| Dec 27 2019 |
4117 |
395.02 |
| Dec 27 2019 |
10441 |
460.66 |
| Dec 27 2019 |
6012 |
392.55 |
| Dec 20 2019 |
4117 |
395.02 |
| Dec 20 2019 |
10441 |
460.66 |
| Dec 20 2019 |
6012 |
392.55 |
| Dec 13 2019 |
4117 |
395.02 |
| Dec 13 2019 |
10442 |
460.66 |
| Dec 13 2019 |
6012 |
392.55 |
| Dec 06 2019 |
10442 |
460.66 |
| Dec 06 2019 |
4114 |
395.02 |
| Dec 06 2019 |
6012 |
392.55 |
| Nov 29 2019 |
4106 |
395.02 |
| Nov 29 2019 |
10442 |
460.66 |
| Nov 29 2019 |
6018 |
392.55 |
| Nov 22 2019 |
4106 |
395.02 |
| Nov 22 2019 |
10442 |
460.66 |
| Nov 22 2019 |
6018 |
392.55 |
| Nov 15 2019 |
10442 |
460.66 |
| Nov 15 2019 |
4107 |
395.02 |
| Nov 15 2019 |
6021 |
392.55 |
| Nov 08 2019 |
4109 |
395.02 |
| Nov 08 2019 |
10413 |
460.66 |
| Nov 08 2019 |
6007 |
392.55 |
| Nov 01 2019 |
10211 |
460.66 |
| Nov 01 2019 |
4108 |
395.02 |
| Nov 01 2019 |
5926 |
392.55 |
| Oct 25 2019 |
10211 |
460.66 |
| Oct 25 2019 |
4116 |
395.02 |
| Oct 25 2019 |
5934 |
392.55 |
| Oct 18 2019 |
4116 |
395.02 |
| Oct 18 2019 |
10247 |
460.66 |
| Oct 18 2019 |
5941 |
392.55 |
| Oct 11 2019 |
4117 |
395.02 |
| Oct 11 2019 |
10217 |
460.66 |
| Oct 11 2019 |
5931 |
392.55 |
| Oct 04 2019 |
4123 |
395.02 |
| Oct 04 2019 |
10200 |
460.66 |
| Oct 04 2019 |
5935 |
392.55 |
| Sep 27 2019 |
10204 |
460.66 |
| Sep 27 2019 |
4117 |
395.02 |
| Sep 27 2019 |
5992 |
392.55 |
| Sep 20 2019 |
4122 |
395.02 |
| Sep 20 2019 |
10181 |
460.66 |
| Sep 20 2019 |
5998 |
392.55 |
| Sep 13 2019 |
4111 |
395.02 |
| Sep 13 2019 |
10246 |
460.66 |
| Sep 13 2019 |
6008 |
392.55 |
| Sep 06 2019 |
10421 |
460.66 |
| Sep 06 2019 |
4119 |
395.02 |
| Sep 06 2019 |
6089 |
392.55 |
| Aug 30 2019 |
4138 |
395.02 |
| Aug 30 2019 |
10485 |
460.66 |
| Aug 30 2019 |
6141 |
392.55 |
| Aug 23 2019 |
4176 |
395.02 |
| Aug 23 2019 |
10630 |
460.66 |
| Aug 23 2019 |
6180 |
392.55 |
| Aug 16 2019 |
4231 |
395.02 |
| Aug 16 2019 |
10582 |
460.66 |
| Aug 16 2019 |
6187 |
392.55 |
| Aug 09 2019 |
10629 |
460.66 |
| Aug 09 2019 |
4236 |
395.02 |
| Aug 09 2019 |
6198 |
392.55 |
| Aug 02 2019 |
4261 |
395.02 |
| Aug 02 2019 |
10723 |
460.66 |
| Aug 02 2019 |
6249 |
392.55 |
| Jul 26 2019 |
4313 |
395.02 |
| Jul 26 2019 |
10720 |
460.66 |
| Jul 26 2019 |
6298 |
392.55 |
| Jul 19 2019 |
2356 |
363.68 |
| Jul 19 2019 |
10910 |
460.66 |
| Jul 19 2019 |
3568 |
363.68 |
| Jul 12 2019 |
2517 |
363.68 |
| Jul 12 2019 |
10911 |
460.66 |
| Jul 12 2019 |
3706 |
363.68 |
| Jul 05 2019 |
2674 |
363.68 |
| Jul 05 2019 |
11096 |
460.66 |
| Jul 05 2019 |
3879 |
363.68 |
| Jun 28 2019 |
2718 |
363.68 |
| Jun 28 2019 |
11171 |
460.66 |
| Jun 28 2019 |
3942 |
363.68 |
| Jun 21 2019 |
11155 |
460.66 |
| Jun 21 2019 |
2699 |
363.68 |
| Jun 21 2019 |
3884 |
363.68 |
| Jun 14 2019 |
2715 |
363.68 |
| Jun 14 2019 |
11144 |
460.66 |
| Jun 14 2019 |
3890 |
363.68 |
| Jun 07 2019 |
2779 |
363.68 |
| Jun 07 2019 |
11233 |
460.66 |
| Jun 07 2019 |
3938 |
363.68 |
| May 31 2019 |
11175 |
460.66 |
| May 31 2019 |
2774 |
363.68 |
| May 31 2019 |
3924 |
363.68 |
| May 24 2019 |
2835 |
363.68 |
| May 24 2019 |
11165 |
460.66 |
| May 24 2019 |
3985 |
363.68 |
| May 17 2019 |
11220 |
460.66 |
| May 17 2019 |
2863 |
363.68 |
| May 17 2019 |
4035 |
363.68 |
| May 10 2019 |
11304 |
460.66 |
| May 10 2019 |
2853 |
363.68 |
| May 10 2019 |
4022 |
363.68 |
| May 03 2019 |
2855 |
363.68 |
| May 03 2019 |
11358 |
460.66 |
| May 03 2019 |
4040 |
363.68 |
| Apr 26 2019 |
2882 |
363.68 |
| Apr 26 2019 |
11508 |
460.66 |
| Apr 26 2019 |
4047 |
363.68 |
| Apr 19 2019 |
2954 |
363.68 |
| Apr 19 2019 |
11437 |
460.66 |
| Apr 19 2019 |
4003 |
363.68 |
| Apr 18 2019 |
11442 |
460.66 |
| Apr 18 2019 |
2961 |
363.68 |
| Apr 12 2019 |
3010 |
363.68 |
| Apr 12 2019 |
11434 |
460.66 |
| Apr 12 2019 |
4025 |
363.68 |
| Apr 05 2019 |
2653 |
357.87 |
| Apr 05 2019 |
10979 |
460.66 |
| Apr 05 2019 |
3485 |
357.87 |
| Mar 29 2019 |
2642 |
357.87 |
| Mar 29 2019 |
10919 |
460.66 |
| Mar 29 2019 |
3484 |
357.87 |
| Mar 22 2019 |
10756 |
460.66 |
| Mar 22 2019 |
2635 |
357.87 |
| Mar 22 2019 |
3478 |
357.87 |
| Mar 15 2019 |
2626 |
357.87 |
| Mar 15 2019 |
10898 |
460.66 |
| Mar 15 2019 |
3515 |
357.87 |
| Mar 08 2019 |
2598 |
357.87 |
| Mar 08 2019 |
10711 |
460.66 |
| Mar 08 2019 |
3470 |
357.87 |
| Mar 01 2019 |
2319 |
351.77 |
| Mar 01 2019 |
10790 |
460.66 |
| Mar 01 2019 |
3060 |
351.77 |
| Feb 22 2019 |
10831 |
460.66 |
| Feb 22 2019 |
2325 |
351.77 |
| Feb 22 2019 |
3063 |
351.77 |
| Feb 15 2019 |
2093 |
346.76 |
| Feb 15 2019 |
10777 |
460.66 |
| Feb 15 2019 |
2766 |
346.76 |
| Feb 08 2019 |
2230 |
349.8 |
| Feb 08 2019 |
10728 |
460.66 |
| Feb 08 2019 |
2938 |
349.8 |
| Feb 01 2019 |
2236 |
349.8 |
| Feb 01 2019 |
10730 |
460.66 |
| Feb 01 2019 |
2940 |
349.8 |
| Jan 25 2019 |
2241 |
349.8 |
| Jan 25 2019 |
3875 |
383.88 |
| Jan 25 2019 |
2951 |
349.8 |
| Jan 18 2019 |
1982 |
343.63 |
| Jan 18 2019 |
3892 |
383.88 |
| Jan 18 2019 |
2905 |
348.69 |
| Jan 11 2019 |
1981 |
343.63 |
| Jan 11 2019 |
3892 |
383.88 |
| Jan 11 2019 |
2905 |
348.69 |
| Jan 04 2019 |
3893 |
383.88 |
| Jan 04 2019 |
1984 |
343.63 |
| Jan 04 2019 |
2906 |
348.69 |
| Dec 28 2018 |
1984 |
343.63 |
| Dec 28 2018 |
3893 |
383.88 |
| Dec 28 2018 |
2906 |
348.69 |
| Dec 21 2018 |
1984 |
343.63 |
| Dec 21 2018 |
3893 |
383.88 |
| Dec 21 2018 |
2906 |
348.69 |
| Dec 14 2018 |
3893 |
383.88 |
| Dec 14 2018 |
1984 |
343.63 |
| Dec 14 2018 |
2906 |
348.69 |
| Dec 07 2018 |
1984 |
343.63 |
| Dec 07 2018 |
3893 |
383.88 |
| Dec 07 2018 |
2905 |
348.69 |
| Nov 30 2018 |
3893 |
383.88 |
| Nov 30 2018 |
1984 |
343.63 |
| Nov 30 2018 |
2905 |
348.69 |
| Nov 23 2018 |
3893 |
383.88 |
| Nov 23 2018 |
1984 |
343.63 |
| Nov 23 2018 |
2905 |
348.69 |
| Nov 16 2018 |
1984 |
343.63 |
| Nov 16 2018 |
3893 |
383.88 |
| Nov 16 2018 |
2905 |
348.69 |
| Nov 09 2018 |
1984 |
343.63 |
| Nov 09 2018 |
3893 |
383.88 |
| Nov 09 2018 |
2905 |
348.69 |
| Nov 02 2018 |
1984 |
343.63 |
| Nov 02 2018 |
3893 |
383.88 |
| Nov 02 2018 |
2896 |
348.69 |
| Oct 26 2018 |
3891 |
383.88 |
| Oct 26 2018 |
1984 |
343.63 |
| Oct 26 2018 |
2894 |
348.69 |
| Oct 19 2018 |
1984 |
343.63 |
| Oct 19 2018 |
3902 |
383.88 |
| Oct 19 2018 |
2898 |
348.69 |
| Oct 12 2018 |
1983 |
343.63 |
| Oct 12 2018 |
3888 |
383.88 |
| Oct 12 2018 |
2893 |
348.69 |
| Oct 05 2018 |
3909 |
383.88 |
| Oct 05 2018 |
1982 |
343.63 |
| Oct 05 2018 |
2905 |
348.69 |
| Sep 28 2018 |
1982 |
343.63 |
| Sep 28 2018 |
3817 |
383.88 |
| Sep 28 2018 |
2878 |
348.69 |
| Sep 21 2018 |
1972 |
343.63 |
| Sep 21 2018 |
3805 |
383.88 |
| Sep 21 2018 |
2881 |
348.69 |
| Sep 14 2018 |
1978 |
343.63 |
| Sep 14 2018 |
3803 |
383.88 |
| Sep 14 2018 |
2889 |
348.69 |
| Sep 07 2018 |
3866 |
383.88 |
| Sep 07 2018 |
2003 |
343.63 |
| Sep 07 2018 |
2943 |
348.69 |
| Aug 31 2018 |
3883 |
383.88 |
| Aug 31 2018 |
2027 |
343.63 |
| Aug 31 2018 |
2965 |
348.69 |
| Aug 24 2018 |
3870 |
383.88 |
| Aug 24 2018 |
1968 |
343.63 |
| Aug 24 2018 |
2937 |
348.69 |
| Aug 17 2018 |
1992 |
343.63 |
| Aug 17 2018 |
3869 |
383.88 |
| Aug 17 2018 |
2946 |
348.69 |
| Aug 10 2018 |
2005 |
343.63 |
| Aug 10 2018 |
3925 |
383.88 |
| Aug 10 2018 |
3027 |
348.69 |
| Aug 03 2018 |
2044 |
343.63 |
| Aug 03 2018 |
4008 |
383.88 |
| Aug 03 2018 |
3068 |
348.69 |
| Jul 27 2018 |
2014 |
343.08 |
| Jul 27 2018 |
4023 |
383.88 |
| Jul 27 2018 |
2770 |
343.63 |
| Jul 20 2018 |
2413 |
350.35 |
| Jul 20 2018 |
4003 |
383.88 |
| Jul 20 2018 |
3386 |
351.97 |
| Jul 13 2018 |
4121 |
383.88 |
| Jul 13 2018 |
2265 |
350.35 |
| Jul 13 2018 |
3269 |
351.97 |
| Jul 06 2018 |
2136 |
350.35 |
| Jul 06 2018 |
3930 |
383.88 |
| Jul 06 2018 |
3056 |
351.97 |
| Jun 29 2018 |
3956 |
383.88 |
| Jun 29 2018 |
2143 |
350.35 |
| Jun 29 2018 |
3070 |
351.97 |
| Jun 22 2018 |
2246 |
350.35 |
| Jun 22 2018 |
4067 |
383.88 |
| Jun 22 2018 |
3170 |
351.97 |
| Jun 15 2018 |
4092 |
383.88 |
| Jun 15 2018 |
2306 |
350.35 |
| Jun 15 2018 |
3202 |
351.97 |
| Jun 08 2018 |
2365 |
350.35 |
| Jun 08 2018 |
4120 |
383.88 |
| Jun 08 2018 |
3278 |
351.97 |
| Jun 01 2018 |
4362 |
383.88 |
| Jun 01 2018 |
2369 |
350.35 |
| Jun 01 2018 |
3494 |
351.97 |
| May 25 2018 |
2452 |
350.35 |
| May 25 2018 |
4385 |
383.88 |
| May 25 2018 |
3565 |
351.97 |
| May 18 2018 |
4426 |
383.88 |
| May 18 2018 |
2470 |
350.35 |
| May 18 2018 |
3546 |
351.97 |
| May 11 2018 |
2460 |
350.35 |
| May 11 2018 |
4462 |
383.88 |
| May 11 2018 |
3601 |
351.97 |
| May 04 2018 |
2578 |
350.35 |
| May 04 2018 |
4576 |
383.88 |
| May 04 2018 |
3686 |
351.97 |
| Apr 27 2018 |
2600 |
350.35 |
| Apr 27 2018 |
4596 |
383.88 |
| Apr 27 2018 |
3684 |
351.97 |
| Apr 20 2018 |
2646 |
350.35 |
| Apr 20 2018 |
4601 |
383.88 |
| Apr 20 2018 |
3730 |
351.97 |
| Apr 13 2018 |
2633 |
350.35 |
| Apr 13 2018 |
4586 |
383.88 |
| Apr 13 2018 |
3713 |
351.97 |
| Apr 06 2018 |
2630 |
350.35 |
| Apr 06 2018 |
4673 |
383.88 |
| Apr 06 2018 |
3625 |
350.35 |
| Mar 30 2018 |
2645 |
350.35 |
| Mar 30 2018 |
4817 |
383.88 |
| Mar 30 2018 |
3691 |
350.35 |
| Mar 23 2018 |
4909 |
383.88 |
| Mar 23 2018 |
2662 |
350.35 |
| Mar 23 2018 |
3746 |
350.35 |
| Mar 16 2018 |
4894 |
383.88 |
| Mar 16 2018 |
2675 |
350.35 |
| Mar 16 2018 |
3774 |
350.35 |
| Mar 09 2018 |
2461 |
346.42 |
| Mar 09 2018 |
4901 |
383.88 |
| Mar 09 2018 |
3782 |
350.33 |
| Mar 02 2018 |
2477 |
346.42 |
| Mar 02 2018 |
4950 |
383.88 |
| Mar 02 2018 |
3934 |
350.33 |
| Feb 23 2018 |
4994 |
383.88 |
| Feb 23 2018 |
2494 |
346.42 |
| Feb 23 2018 |
3967 |
350.33 |
| Feb 16 2018 |
2628 |
348.96 |
| Feb 16 2018 |
5024 |
383.88 |
| Feb 16 2018 |
3879 |
348.96 |
| Feb 09 2018 |
2161 |
339.04 |
| Feb 09 2018 |
4999 |
383.88 |
| Feb 09 2018 |
3227 |
339.04 |
| Feb 02 2018 |
2314 |
342.71 |
| Feb 02 2018 |
3459 |
342.71 |
| Jan 26 2018 |
2315 |
342.71 |
| Jan 26 2018 |
966 |
303.81 |
| Jan 26 2018 |
3461 |
342.71 |
| Jan 19 2018 |
2315 |
342.71 |
| Jan 19 2018 |
970 |
303.81 |
| Jan 19 2018 |
3461 |
342.71 |
| Jan 12 2018 |
2328 |
342.71 |
| Jan 12 2018 |
971 |
303.81 |
| Jan 12 2018 |
3474 |
342.71 |
| Jan 05 2018 |
971 |
303.81 |
| Jan 05 2018 |
2330 |
342.71 |
| Jan 05 2018 |
3477 |
342.71 |
| Dec 29 2017 |
2330 |
342.71 |
| Dec 29 2017 |
971 |
303.81 |
| Dec 29 2017 |
3477 |
342.71 |
| Dec 22 2017 |
2330 |
342.71 |
| Dec 22 2017 |
971 |
303.81 |
| Dec 22 2017 |
3477 |
342.71 |
| Dec 15 2017 |
971 |
303.81 |
| Dec 15 2017 |
2333 |
342.71 |
| Dec 15 2017 |
3481 |
342.71 |
| Dec 08 2017 |
971 |
303.81 |
| Dec 08 2017 |
2333 |
342.71 |
| Dec 08 2017 |
3481 |
342.71 |
| Dec 01 2017 |
2333 |
342.71 |
| Dec 01 2017 |
971 |
303.81 |
| Dec 01 2017 |
3481 |
342.71 |
| Nov 24 2017 |
971 |
303.81 |
| Nov 24 2017 |
2333 |
342.71 |
| Nov 24 2017 |
3481 |
342.71 |
| Nov 17 2017 |
971 |
303.81 |
| Nov 17 2017 |
2333 |
342.71 |
| Nov 17 2017 |
3481 |
342.71 |
| Nov 10 2017 |
2333 |
342.71 |
| Nov 10 2017 |
972 |
303.81 |
| Nov 10 2017 |
3484 |
342.71 |
| Nov 03 2017 |
2333 |
342.71 |
| Nov 03 2017 |
972 |
303.81 |
| Nov 03 2017 |
3484 |
342.71 |
| Oct 27 2017 |
978 |
303.81 |
| Oct 27 2017 |
2333 |
342.71 |
| Oct 27 2017 |
3499 |
342.71 |
| Oct 20 2017 |
2337 |
342.71 |
| Oct 20 2017 |
972 |
303.81 |
| Oct 20 2017 |
3487 |
342.71 |
| Oct 13 2017 |
2337 |
342.71 |
| Oct 13 2017 |
971 |
303.81 |
| Oct 13 2017 |
3494 |
342.71 |
| Oct 06 2017 |
2337 |
342.71 |
| Oct 06 2017 |
970 |
303.81 |
| Oct 06 2017 |
3498 |
342.71 |
| Sep 29 2017 |
970 |
303.81 |
| Sep 29 2017 |
2338 |
342.71 |
| Sep 29 2017 |
3476 |
342.71 |
| Sep 22 2017 |
2338 |
342.71 |
| Sep 22 2017 |
982 |
303.81 |
| Sep 22 2017 |
3505 |
342.71 |
| Sep 15 2017 |
2367 |
342.71 |
| Sep 15 2017 |
981 |
303.81 |
| Sep 15 2017 |
3541 |
342.71 |
| Sep 08 2017 |
970 |
303.81 |
| Sep 08 2017 |
2391 |
342.71 |
| Sep 08 2017 |
3593 |
342.71 |
| Sep 01 2017 |
2390 |
342.2 |
| Sep 01 2017 |
933 |
303.81 |
| Sep 01 2017 |
3526 |
342.2 |
| Aug 25 2017 |
2402 |
342.2 |
| Aug 25 2017 |
1097 |
303.81 |
| Aug 25 2017 |
3864 |
342.2 |
| Aug 18 2017 |
2431 |
342.2 |
| Aug 18 2017 |
1096 |
303.81 |
| Aug 18 2017 |
3900 |
342.2 |
| Aug 11 2017 |
1900 |
331.33 |
| Aug 11 2017 |
1129 |
303.81 |
| Aug 11 2017 |
3262 |
331.33 |
| Aug 04 2017 |
1936 |
331.33 |
| Aug 04 2017 |
1132 |
303.81 |
| Aug 04 2017 |
3291 |
331.33 |
| Jul 28 2017 |
1956 |
331.33 |
| Jul 28 2017 |
1147 |
303.81 |
| Jul 28 2017 |
3328 |
331.33 |
| Jul 21 2017 |
1187 |
303.81 |
| Jul 21 2017 |
1993 |
331.04 |
| Jul 21 2017 |
2703 |
320.34 |
| Jul 14 2017 |
2022 |
331.04 |
| Jul 14 2017 |
1195 |
303.81 |
| Jul 14 2017 |
2720 |
320.34 |
| Jul 07 2017 |
2066 |
331.04 |
| Jul 07 2017 |
1210 |
303.81 |
| Jul 07 2017 |
2760 |
320.34 |
| Jun 30 2017 |
1231 |
303.81 |
| Jun 30 2017 |
2075 |
331.04 |
| Jun 30 2017 |
2770 |
320.34 |
| Jun 23 2017 |
1272 |
303.81 |
| Jun 23 2017 |
2715 |
331.04 |
| Jun 23 2017 |
2766 |
320.34 |
| Jun 16 2017 |
2575 |
326.96 |
| Jun 16 2017 |
1257 |
303.81 |
| Jun 16 2017 |
2776 |
320.34 |
| Jun 09 2017 |
1092 |
303.81 |
| Jun 09 2017 |
2644 |
326.96 |
| Jun 09 2017 |
2658 |
320.34 |
| Jun 02 2017 |
1198 |
303.81 |
| Jun 02 2017 |
2675 |
326.96 |
| Jun 02 2017 |
2775 |
320.34 |
| May 26 2017 |
2699 |
326.96 |
| May 26 2017 |
1251 |
303.81 |
| May 26 2017 |
2796 |
320.34 |
| May 19 2017 |
2709 |
326.96 |
| May 19 2017 |
1268 |
303.81 |
| May 19 2017 |
2834 |
320.34 |
| May 12 2017 |
1271 |
303.81 |
| May 12 2017 |
2750 |
326.96 |
| May 12 2017 |
2832 |
320.34 |
| May 05 2017 |
2807 |
326.96 |
| May 05 2017 |
1294 |
303.81 |
| May 05 2017 |
2887 |
320.34 |
| Apr 28 2017 |
2706 |
326.96 |
| Apr 28 2017 |
1316 |
303.81 |
| Apr 28 2017 |
2903 |
320.34 |
| Apr 21 2017 |
2812 |
326.96 |
| Apr 21 2017 |
1329 |
303.81 |
| Apr 21 2017 |
2936 |
320.34 |
| Apr 14 2017 |
2936 |
335.35 |
| Apr 14 2017 |
2847 |
326.96 |
| Apr 14 2017 |
2987 |
320.34 |
| Apr 07 2017 |
2908 |
326.96 |
| Apr 07 2017 |
7355 |
392.99 |
| Apr 07 2017 |
2873 |
320.34 |
| Mar 31 2017 |
3034 |
327.79 |
| Mar 31 2017 |
7425 |
392.99 |
| Mar 31 2017 |
3342 |
326.16 |
| Mar 24 2017 |
7307 |
392.99 |
| Mar 24 2017 |
2987 |
327.79 |
| Mar 24 2017 |
3320 |
326.16 |
| Mar 17 2017 |
3037 |
327.79 |
| Mar 17 2017 |
7399 |
392.99 |
| Mar 17 2017 |
3343 |
326.16 |
| Mar 10 2017 |
3067 |
327.79 |
| Mar 10 2017 |
7417 |
392.99 |
| Mar 10 2017 |
3364 |
326.16 |
| Mar 03 2017 |
2598 |
319.52 |
| Mar 03 2017 |
7379 |
392.99 |
| Mar 03 2017 |
2803 |
317.68 |
| Feb 24 2017 |
2593 |
319.52 |
| Feb 24 2017 |
7471 |
392.99 |
| Feb 24 2017 |
2815 |
317.68 |
| Feb 17 2017 |
2493 |
319.52 |
| Feb 17 2017 |
7499 |
392.99 |
| Feb 17 2017 |
2545 |
312.9 |
| Feb 10 2017 |
2504 |
319.52 |
| Feb 10 2017 |
7595 |
392.99 |
| Feb 10 2017 |
2560 |
312.9 |
| Feb 03 2017 |
7584 |
392.99 |
| Feb 03 2017 |
2505 |
319.52 |
| Feb 03 2017 |
2563 |
312.9 |
| Jan 27 2017 |
2872 |
326.34 |
| Jan 27 2017 |
10620 |
422.72 |
| Jan 27 2017 |
3459 |
326.34 |
| Jan 20 2017 |
2779 |
324.47 |
| Jan 20 2017 |
10596 |
422.72 |
| Jan 20 2017 |
3330 |
324.47 |
| Jan 13 2017 |
10579 |
422.72 |
| Jan 13 2017 |
2781 |
324.47 |
| Jan 13 2017 |
3335 |
324.47 |
| Jan 06 2017 |
10579 |
422.72 |
| Jan 06 2017 |
2793 |
324.47 |
| Jan 06 2017 |
3343 |
324.47 |
| Dec 30 2016 |
2794 |
324.47 |
| Dec 30 2016 |
10579 |
422.72 |
| Dec 30 2016 |
3344 |
324.47 |
| Dec 23 2016 |
10579 |
422.72 |
| Dec 23 2016 |
2794 |
324.47 |
| Dec 23 2016 |
3344 |
324.47 |
| Dec 16 2016 |
10579 |
422.72 |
| Dec 16 2016 |
2887 |
326.34 |
| Dec 16 2016 |
3481 |
326.34 |
| Dec 09 2016 |
2887 |
326.34 |
| Dec 09 2016 |
10578 |
422.72 |
| Dec 09 2016 |
3481 |
326.34 |
| Dec 02 2016 |
2887 |
326.34 |
| Dec 02 2016 |
10578 |
422.72 |
| Dec 02 2016 |
3481 |
326.34 |
| Nov 25 2016 |
10578 |
422.72 |
| Nov 25 2016 |
2888 |
326.34 |
| Nov 25 2016 |
3482 |
326.34 |
| Nov 18 2016 |
2888 |
326.34 |
| Nov 18 2016 |
10578 |
422.72 |
| Nov 18 2016 |
3482 |
326.34 |
| Nov 11 2016 |
2888 |
326.34 |
| Nov 11 2016 |
10571 |
422.72 |
| Nov 11 2016 |
3481 |
326.34 |
| Nov 04 2016 |
2888 |
326.34 |
| Nov 04 2016 |
10571 |
422.72 |
| Nov 04 2016 |
3481 |
326.34 |
| Oct 28 2016 |
10590 |
422.72 |
| Oct 28 2016 |
2888 |
326.34 |
| Oct 28 2016 |
3477 |
326.34 |
| Oct 21 2016 |
2893 |
326.34 |
| Oct 21 2016 |
10601 |
422.72 |
| Oct 21 2016 |
3483 |
326.34 |
| Oct 14 2016 |
2904 |
326.34 |
| Oct 14 2016 |
10601 |
422.72 |
| Oct 14 2016 |
3497 |
326.34 |
| Oct 07 2016 |
10599 |
422.72 |
| Oct 07 2016 |
2904 |
326.34 |
| Oct 07 2016 |
3507 |
326.34 |
| Sep 30 2016 |
2906 |
326.34 |
| Sep 30 2016 |
10605 |
422.72 |
| Sep 30 2016 |
3507 |
326.34 |
| Sep 23 2016 |
2906 |
326.34 |
| Sep 23 2016 |
10498 |
422.72 |
| Sep 23 2016 |
3488 |
326.34 |
| Sep 16 2016 |
2923 |
326.34 |
| Sep 16 2016 |
10465 |
422.72 |
| Sep 16 2016 |
3501 |
326.34 |
| Sep 09 2016 |
2974 |
326.34 |
| Sep 09 2016 |
10586 |
422.72 |
| Sep 09 2016 |
3567 |
326.34 |
| Sep 02 2016 |
2921 |
324.47 |
| Sep 02 2016 |
10632 |
422.72 |
| Sep 02 2016 |
3473 |
324.47 |
| Aug 26 2016 |
2926 |
324.47 |
| Aug 26 2016 |
10348 |
422.72 |
| Aug 26 2016 |
3200 |
324.47 |
| Aug 19 2016 |
10379 |
422.72 |
| Aug 19 2016 |
2927 |
324.47 |
| Aug 19 2016 |
3227 |
324.47 |
| Aug 12 2016 |
2989 |
324.47 |
| Aug 12 2016 |
10381 |
422.72 |
| Aug 12 2016 |
3945 |
324.47 |
| Aug 05 2016 |
3076 |
325.4 |
| Aug 05 2016 |
10419 |
422.72 |
| Aug 05 2016 |
4114 |
325.4 |
| Jul 29 2016 |
10281 |
422.72 |
| Jul 29 2016 |
3073 |
325.13 |
| Jul 29 2016 |
4110 |
325.13 |
| Jul 22 2016 |
10413 |
422.72 |
| Jul 22 2016 |
3154 |
325.13 |
| Jul 22 2016 |
4188 |
325.13 |
| Jun 22 2016 |
10589 |
422.72 |
| Jun 22 2016 |
4941 |
348.98 |
| Jun 22 2016 |
6724 |
347.02 |
| Jun 15 2016 |
10738 |
422.72 |
| Jun 15 2016 |
4991 |
348.98 |
| Jun 15 2016 |
6824 |
347.02 |
| Jun 08 2016 |
5052 |
348.98 |
| Jun 08 2016 |
10766 |
422.72 |
| Jun 08 2016 |
6858 |
347.02 |
| Jun 01 2016 |
5117 |
348.98 |
| Jun 01 2016 |
10836 |
422.72 |
| Jun 01 2016 |
7124 |
347.02 |
| May 25 2016 |
6190 |
361.86 |
| May 25 2016 |
10842 |
422.72 |
| May 25 2016 |
8627 |
360.66 |
| May 18 2016 |
6252 |
361.86 |
| May 18 2016 |
10913 |
422.72 |
| May 18 2016 |
8660 |
360.66 |
| May 11 2016 |
10929 |
422.72 |
| May 11 2016 |
6221 |
361.86 |
| May 11 2016 |
8633 |
360.66 |
| May 04 2016 |
6145 |
361.86 |
| May 04 2016 |
10863 |
422.72 |
| May 04 2016 |
8609 |
360.66 |
| Apr 27 2016 |
6313 |
361.82 |
| Apr 27 2016 |
14213 |
450.64 |
| Apr 27 2016 |
10053 |
371.21 |
| Apr 20 2016 |
14147 |
450.64 |
| Apr 20 2016 |
6372 |
361.82 |
| Apr 20 2016 |
10113 |
371.21 |
| Apr 13 2016 |
6303 |
361.82 |
| Apr 13 2016 |
16416 |
468.3 |
| Apr 13 2016 |
8985 |
361.82 |
| Apr 06 2016 |
16803 |
468.3 |
| Apr 06 2016 |
6321 |
361.82 |
| Apr 06 2016 |
9057 |
361.82 |
| Mar 30 2016 |
16652 |
468.3 |
| Mar 30 2016 |
6317 |
362.58 |
| Mar 30 2016 |
9052 |
362.58 |
| Mar 23 2016 |
7380 |
373.97 |
| Mar 23 2016 |
16944 |
468.3 |
| Mar 23 2016 |
10577 |
373.97 |
| Mar 16 2016 |
7268 |
373.97 |
| Mar 16 2016 |
19567 |
492.44 |
| Mar 16 2016 |
10511 |
373.97 |
| Mar 09 2016 |
7266 |
373.97 |
| Mar 09 2016 |
19704 |
492.44 |
| Mar 09 2016 |
10536 |
373.97 |
| Mar 02 2016 |
19404 |
492.44 |
| Mar 02 2016 |
7467 |
376.14 |
| Mar 02 2016 |
10773 |
376.14 |
| Feb 24 2016 |
8482 |
386.86 |
| Feb 24 2016 |
19338 |
492.44 |
| Feb 24 2016 |
12180 |
386.86 |
| Feb 17 2016 |
8524 |
386.86 |
| Feb 17 2016 |
18902 |
485.84 |
| Feb 17 2016 |
12301 |
386.86 |
| Feb 10 2016 |
18797 |
485.84 |
| Feb 10 2016 |
8559 |
386.86 |
| Feb 10 2016 |
12330 |
386.86 |
| Feb 03 2016 |
10054 |
401.73 |
| Feb 03 2016 |
18765 |
485.84 |
| Feb 03 2016 |
13787 |
396.65 |
| Jan 27 2016 |
9407 |
395.18 |
| Jan 27 2016 |
17578 |
473.27 |
| Jan 27 2016 |
13585 |
395.18 |
| Jan 20 2016 |
9431 |
395.18 |
| Jan 20 2016 |
15862 |
457.58 |
| Jan 20 2016 |
13586 |
395.18 |
| Jan 13 2016 |
15876 |
457.58 |
| Jan 13 2016 |
9443 |
395.18 |
| Jan 13 2016 |
13606 |
395.18 |
| Jan 06 2016 |
9454 |
395.18 |
| Jan 06 2016 |
15876 |
457.58 |
| Jan 06 2016 |
13617 |
395.18 |
| Dec 30 2015 |
9454 |
395.18 |
| Dec 30 2015 |
15876 |
457.58 |
| Dec 30 2015 |
13613 |
395.18 |
| Dec 23 2015 |
9454 |
395.18 |
| Dec 23 2015 |
15874 |
457.58 |
| Dec 23 2015 |
13613 |
395.18 |
| Dec 16 2015 |
9454 |
395.18 |
| Dec 16 2015 |
15874 |
457.58 |
| Dec 16 2015 |
13613 |
395.18 |
| Dec 09 2015 |
9464 |
395.18 |
| Dec 09 2015 |
15875 |
457.58 |
| Dec 09 2015 |
13618 |
395.18 |
| Dec 02 2015 |
9465 |
395.18 |
| Dec 02 2015 |
15876 |
457.58 |
| Dec 02 2015 |
13619 |
395.18 |
| Nov 25 2015 |
15876 |
457.58 |
| Nov 25 2015 |
9465 |
395.18 |
| Nov 25 2015 |
13620 |
395.18 |
| Nov 18 2015 |
9465 |
395.18 |
| Nov 18 2015 |
15876 |
457.58 |
| Nov 18 2015 |
13620 |
395.18 |
| Nov 11 2015 |
9465 |
395.18 |
| Nov 11 2015 |
15852 |
457.58 |
| Nov 11 2015 |
13616 |
395.18 |
| Nov 04 2015 |
15852 |
457.58 |
| Nov 04 2015 |
9465 |
395.18 |
| Nov 04 2015 |
13616 |
395.18 |
| Oct 28 2015 |
9451 |
395.18 |
| Oct 28 2015 |
15854 |
457.58 |
| Oct 28 2015 |
13599 |
395.18 |
| Oct 21 2015 |
15816 |
457.58 |
| Oct 21 2015 |
9464 |
395.18 |
| Oct 21 2015 |
13587 |
395.18 |
| Oct 14 2015 |
15809 |
457.58 |
| Oct 14 2015 |
9474 |
395.18 |
| Oct 14 2015 |
13592 |
395.18 |
| Oct 07 2015 |
9460 |
395.18 |
| Oct 07 2015 |
15831 |
457.58 |
| Oct 07 2015 |
13595 |
395.18 |
| Sep 30 2015 |
9463 |
395.18 |
| Sep 30 2015 |
15848 |
457.58 |
| Sep 30 2015 |
13609 |
395.18 |
| Sep 23 2015 |
9468 |
395.18 |
| Sep 23 2015 |
15952 |
457.58 |
| Sep 23 2015 |
13648 |
395.18 |
| Sep 16 2015 |
15795 |
457.58 |
| Sep 16 2015 |
9461 |
395.18 |
| Sep 16 2015 |
13597 |
395.18 |
| Sep 09 2015 |
9491 |
395.18 |
| Sep 09 2015 |
15750 |
457.58 |
| Sep 09 2015 |
13571 |
395.18 |
| Sep 02 2015 |
9418 |
395.18 |
| Sep 02 2015 |
15813 |
457.58 |
| Sep 02 2015 |
13567 |
395.18 |
| Aug 26 2015 |
15994 |
457.58 |
| Aug 26 2015 |
7858 |
377.42 |
| Aug 26 2015 |
9970 |
367.08 |
| Aug 19 2015 |
7860 |
377.42 |
| Aug 19 2015 |
16211 |
457.58 |
| Aug 19 2015 |
10156 |
367.08 |
| Aug 12 2015 |
7911 |
377.42 |
| Aug 12 2015 |
16195 |
457.58 |
| Aug 12 2015 |
11446 |
377.42 |
| Aug 05 2015 |
7899 |
377.42 |
| Aug 05 2015 |
16269 |
457.58 |
| Aug 05 2015 |
11471 |
377.42 |
| Jul 29 2015 |
16276 |
457.58 |
| Jul 29 2015 |
8012 |
377.42 |
| Jul 29 2015 |
11641 |
377.42 |
| Jul 22 2015 |
7975 |
377.42 |
| Jul 22 2015 |
16279 |
457.58 |
| Jul 22 2015 |
11641 |
377.42 |
| Jul 15 2015 |
7044 |
365.67 |
| Jul 15 2015 |
16578 |
457.58 |
| Jul 15 2015 |
10253 |
365.67 |
| Jul 08 2015 |
7095 |
365.67 |
| Jul 08 2015 |
16678 |
457.58 |
| Jul 08 2015 |
10402 |
365.67 |
| Jul 01 2015 |
7167 |
365.79 |
| Jul 01 2015 |
16781 |
457.58 |
| Jul 01 2015 |
10495 |
365.79 |
| Jun 24 2015 |
7243 |
365.79 |
| Jun 24 2015 |
16821 |
457.58 |
| Jun 24 2015 |
10559 |
365.79 |
| Jun 17 2015 |
7275 |
365.79 |
| Jun 17 2015 |
16742 |
457.58 |
| Jun 17 2015 |
10652 |
365.79 |
| Jun 10 2015 |
16901 |
457.58 |
| Jun 10 2015 |
8646 |
380.54 |
| Jun 10 2015 |
12460 |
380.54 |
| Jun 03 2015 |
9826 |
392.08 |
| Jun 03 2015 |
17087 |
457.58 |
| Jun 03 2015 |
14307 |
392.08 |
| May 27 2015 |
11589 |
409.69 |
| May 27 2015 |
16955 |
457.58 |
| May 27 2015 |
18733 |
423.23 |
| May 20 2015 |
17021 |
457.58 |
| May 20 2015 |
10394 |
397.43 |
| May 20 2015 |
19021 |
424.81 |
| May 13 2015 |
11698 |
410.37 |
| May 13 2015 |
17205 |
457.58 |
| May 13 2015 |
23395 |
452.49 |
| May 06 2015 |
18115 |
467.24 |
| May 06 2015 |
11400 |
410.37 |
| May 06 2015 |
20747 |
437.65 |
| Apr 29 2015 |
11571 |
410.37 |
| Apr 29 2015 |
18331 |
467.24 |
| Apr 29 2015 |
19079 |
425.11 |
| Apr 22 2015 |
17001 |
454.9 |
| Apr 22 2015 |
12814 |
422.3 |
| Apr 22 2015 |
18810 |
422.91 |
| Apr 15 2015 |
12753 |
422.3 |
| Apr 15 2015 |
16732 |
454.9 |
| Apr 15 2015 |
18710 |
422.91 |
| Apr 08 2015 |
16763 |
454.9 |
| Apr 08 2015 |
12916 |
422.3 |
| Apr 08 2015 |
18798 |
422.91 |
| Apr 01 2015 |
12419 |
415.99 |
| Apr 01 2015 |
16882 |
454.9 |
| Apr 01 2015 |
18023 |
415.26 |
| Mar 25 2015 |
12289 |
415.99 |
| Mar 25 2015 |
16362 |
454.9 |
| Mar 25 2015 |
17499 |
415.26 |
| Mar 18 2015 |
13906 |
434.96 |
| Mar 18 2015 |
15695 |
454.1 |
| Mar 18 2015 |
19742 |
434.45 |
| Mar 11 2015 |
16037 |
454.1 |
| Mar 11 2015 |
14024 |
434.96 |
| Mar 11 2015 |
20284 |
434.45 |
| Mar 04 2015 |
14227 |
434.96 |
| Mar 04 2015 |
16282 |
454.1 |
| Mar 04 2015 |
20517 |
434.45 |
| Feb 25 2015 |
14225 |
435.57 |
| Feb 25 2015 |
14297 |
436.55 |
| Feb 25 2015 |
20359 |
433.51 |
| Feb 18 2015 |
14330 |
435.57 |
| Feb 18 2015 |
15058 |
443.76 |
| Feb 18 2015 |
20454 |
433.67 |
| Feb 11 2015 |
14356 |
435.57 |
| Feb 11 2015 |
15117 |
443.76 |
| Feb 11 2015 |
20473 |
433.67 |
| Feb 04 2015 |
16224 |
455.5 |
| Feb 04 2015 |
14395 |
435.57 |
| Feb 04 2015 |
21544 |
440.72 |
| Jan 28 2015 |
18578 |
480.37 |
| Jan 28 2015 |
27232 |
480.37 |
| Jan 21 2015 |
23350 |
540.64 |
| Jan 21 2015 |
34473 |
540.64 |
| Jan 14 2015 |
23344 |
540.64 |
| Jan 14 2015 |
34473 |
540.64 |
| Jan 07 2015 |
23326 |
540.64 |
| Jan 07 2015 |
34458 |
540.64 |
| Dec 31 2014 |
23329 |
540.64 |
| Dec 31 2014 |
34484 |
540.64 |
| Dec 24 2014 |
23329 |
540.64 |
| Dec 24 2014 |
34484 |
540.64 |
| Dec 17 2014 |
23308 |
540.64 |
| Dec 17 2014 |
34473 |
540.64 |
| Dec 10 2014 |
23309 |
540.64 |
| Dec 10 2014 |
34474 |
540.64 |
| Dec 03 2014 |
23309 |
540.64 |
| Dec 03 2014 |
34474 |
540.64 |
| Nov 26 2014 |
23309 |
540.64 |
| Nov 26 2014 |
34474 |
540.64 |
| Nov 19 2014 |
23309 |
540.64 |
| Nov 19 2014 |
34473 |
540.64 |
| Nov 12 2014 |
23310 |
540.64 |
| Nov 12 2014 |
34476 |
540.64 |
| Nov 05 2014 |
23310 |
540.64 |
| Nov 05 2014 |
34478 |
540.64 |
| Oct 29 2014 |
23310 |
540.64 |
| Oct 29 2014 |
34471 |
540.64 |
| Oct 22 2014 |
23213 |
540.64 |
| Oct 22 2014 |
34466 |
540.64 |
| Oct 15 2014 |
23193 |
540.64 |
| Oct 15 2014 |
34336 |
540.64 |
| Oct 08 2014 |
23156 |
540.64 |
| Oct 08 2014 |
34321 |
540.64 |
| Oct 01 2014 |
23197 |
540.64 |
| Oct 01 2014 |
34384 |
540.64 |
| Sep 24 2014 |
23053 |
540.64 |
| Sep 24 2014 |
34369 |
540.64 |
| Sep 17 2014 |
23104 |
540.64 |
| Sep 17 2014 |
34251 |
540.64 |
| Sep 10 2014 |
22894 |
540.64 |
| Sep 10 2014 |
34305 |
540.64 |
| Sep 03 2014 |
22806 |
540.64 |
| Sep 03 2014 |
34347 |
540.64 |
| Aug 27 2014 |
22974 |
540.64 |
| Aug 27 2014 |
34459 |
540.64 |
| Aug 20 2014 |
22876 |
540.64 |
| Aug 20 2014 |
34512 |
540.64 |
| Aug 13 2014 |
23010 |
540.64 |
| Aug 13 2014 |
34616 |
540.64 |
| Aug 06 2014 |
23094 |
540.64 |
| Aug 06 2014 |
34776 |
540.64 |
| Jul 30 2014 |
24496 |
566.26 |
| Jul 30 2014 |
37090 |
566.26 |
| Jul 23 2014 |
24179 |
566.26 |
| Jul 23 2014 |
36764 |
566.26 |
| Jul 16 2014 |
24129 |
566.26 |
| Jul 16 2014 |
36734 |
566.26 |
| Jul 09 2014 |
24453 |
569.38 |
| Jul 09 2014 |
37039 |
569.38 |
| Jul 02 2014 |
24656 |
569.38 |
| Jul 02 2014 |
37329 |
569.38 |
| Jun 25 2014 |
24858 |
569.38 |
| Jun 25 2014 |
37544 |
569.38 |
| Jun 18 2014 |
25019 |
569.38 |
| Jun 18 2014 |
37565 |
569.38 |
| Jun 11 2014 |
24988 |
569.38 |
| Jun 11 2014 |
37700 |
569.38 |
| Jun 04 2014 |
25434 |
569.38 |
| Jun 04 2014 |
38047 |
569.38 |
| May 28 2014 |
21686 |
509.45 |
| May 28 2014 |
32023 |
509.45 |
| May 21 2014 |
21765 |
509.45 |
| May 21 2014 |
32172 |
509.45 |
| May 14 2014 |
21913 |
509.45 |
| May 14 2014 |
32318 |
509.45 |
| May 07 2014 |
21531 |
509.45 |
| May 07 2014 |
31852 |
509.45 |
| Apr 30 2014 |
22232 |
509.45 |
| Apr 30 2014 |
32586 |
509.45 |
| Apr 23 2014 |
22500 |
509.45 |
| Apr 23 2014 |
33048 |
509.45 |
