Jul 02 2014 |
21506 |
502.64 |
Jul 02 2014 |
30782 |
502.64 |
Jun 25 2014 |
21619 |
502.64 |
Jun 25 2014 |
30914 |
502.64 |
Jun 18 2014 |
3980 |
345.01 |
Jun 18 2014 |
13540 |
424.75 |
Jun 18 2014 |
15694 |
444.06 |
Jun 18 2014 |
18191 |
414.47 |
Jun 11 2014 |
15625 |
444.06 |
Jun 11 2014 |
4164 |
345.01 |
Jun 11 2014 |
11462 |
402.83 |
Jun 11 2014 |
17456 |
407.76 |
Jun 04 2014 |
4185 |
345.01 |
Jun 04 2014 |
12739 |
413.69 |
Jun 04 2014 |
15716 |
444.06 |
Jun 04 2014 |
15603 |
394.31 |
May 28 2014 |
12752 |
413.69 |
May 28 2014 |
4213 |
345.01 |
May 28 2014 |
17089 |
457.9 |
May 28 2014 |
15616 |
394.31 |
May 21 2014 |
17132 |
457.9 |
May 21 2014 |
14270 |
428.1 |
May 21 2014 |
4203 |
345.01 |
May 21 2014 |
15695 |
394.31 |
May 14 2014 |
17631 |
461.51 |
May 14 2014 |
14126 |
426.12 |
May 14 2014 |
6074 |
384.3 |
May 14 2014 |
15789 |
394.31 |
May 07 2014 |
13928 |
426.12 |
May 07 2014 |
5769 |
384.3 |
May 07 2014 |
17199 |
461.51 |
May 07 2014 |
15555 |
394.31 |
Apr 30 2014 |
18000 |
463.99 |
Apr 30 2014 |
14423 |
426.12 |
Apr 30 2014 |
6055 |
384.3 |
Apr 30 2014 |
15975 |
394.31 |
Apr 23 2014 |
18349 |
463.99 |
Apr 23 2014 |
14571 |
426.12 |
Apr 23 2014 |
6236 |
384.3 |
Apr 23 2014 |
16216 |
394.31 |
Apr 16 2014 |
6155 |
384.3 |
Apr 16 2014 |
14433 |
425.82 |
Apr 16 2014 |
16713 |
449.62 |
Apr 16 2014 |
16098 |
394.31 |
Apr 09 2014 |
14604 |
425.82 |
Apr 09 2014 |
6172 |
384.3 |
Apr 09 2014 |
17327 |
449.62 |
Apr 09 2014 |
16384 |
394.31 |
Apr 02 2014 |
17396 |
449.62 |
Apr 02 2014 |
14758 |
425.82 |
Apr 02 2014 |
6008 |
384.3 |
Apr 02 2014 |
16051 |
394.31 |
Mar 26 2014 |
5993 |
384.3 |
Mar 26 2014 |
15043 |
425.82 |
Mar 26 2014 |
17042 |
449.62 |
Mar 26 2014 |
16049 |
394.31 |
Mar 19 2014 |
6093 |
384.3 |
Mar 19 2014 |
15141 |
425.82 |
Mar 19 2014 |
16948 |
449.62 |
Mar 19 2014 |
16042 |
394.31 |
Mar 12 2014 |
15141 |
425.82 |
Mar 12 2014 |
6108 |
384.3 |
Mar 12 2014 |
16961 |
449.62 |
Mar 12 2014 |
16047 |
394.31 |
Mar 05 2014 |
16697 |
449.62 |
Mar 05 2014 |
15170 |
425.82 |
Mar 05 2014 |
6058 |
384.3 |
Mar 05 2014 |
15979 |
394.31 |
Feb 26 2014 |
15199 |
425.82 |
Feb 26 2014 |
6113 |
384.3 |
Feb 26 2014 |
16627 |
449.62 |
Feb 26 2014 |
15994 |
394.31 |
Feb 19 2014 |
6139 |
384.3 |
Feb 19 2014 |
15211 |
425.82 |
Feb 19 2014 |
16732 |
449.62 |
Feb 19 2014 |
16015 |
394.31 |
Feb 12 2014 |
16699 |
449.62 |
Feb 12 2014 |
15221 |
425.82 |
Feb 12 2014 |
6192 |
384.3 |
Feb 12 2014 |
15711 |
391.95 |
Feb 05 2014 |
6188 |
384.3 |
Feb 05 2014 |
15325 |
425.82 |
Feb 05 2014 |
16736 |
449.62 |
Feb 05 2014 |
15775 |
391.95 |
Jan 29 2014 |
15418 |
425.82 |
Jan 29 2014 |
6188 |
384.3 |
Jan 29 2014 |
16645 |
449.62 |
Jan 29 2014 |
15790 |
391.95 |
Jan 22 2014 |
6191 |
384.3 |
Jan 22 2014 |
15385 |
425.82 |
Jan 22 2014 |
16558 |
449.62 |
Jan 22 2014 |
15739 |
391.95 |
Jan 15 2014 |
6191 |
384.3 |
Jan 15 2014 |
15419 |
425.82 |
Jan 15 2014 |
16568 |
449.62 |
Jan 15 2014 |
15770 |
391.95 |
Jan 08 2014 |
15442 |
425.82 |
Jan 08 2014 |
6191 |
384.3 |
Jan 08 2014 |
16452 |
449.62 |
Jan 08 2014 |
15732 |
391.95 |
Jan 01 2014 |
15445 |
425.82 |
Jan 01 2014 |
6191 |
384.3 |
Jan 01 2014 |
16452 |
449.62 |
Jan 01 2014 |
15732 |
391.95 |
Dec 25 2013 |
16452 |
449.62 |
Dec 25 2013 |
6206 |
384.3 |
Dec 25 2013 |
15445 |
425.82 |
Dec 25 2013 |
15734 |
391.95 |
Dec 18 2013 |
6206 |
384.3 |
Dec 18 2013 |
15445 |
425.82 |
Dec 18 2013 |
16452 |
449.62 |
Dec 18 2013 |
15734 |
391.95 |
Dec 11 2013 |
6208 |
384.3 |
Dec 11 2013 |
15445 |
425.82 |
Dec 11 2013 |
16453 |
449.62 |
Dec 11 2013 |
15735 |
391.95 |
Dec 04 2013 |
16454 |
449.62 |
Dec 04 2013 |
15445 |
425.82 |
Dec 04 2013 |
6208 |
384.3 |
Dec 04 2013 |
15736 |
391.95 |
Nov 27 2013 |
16454 |
449.62 |
Nov 27 2013 |
15445 |
425.82 |
Nov 27 2013 |
6208 |
384.3 |
Nov 27 2013 |
15736 |
391.95 |
Nov 20 2013 |
15445 |
425.82 |
Nov 20 2013 |
6209 |
384.3 |
Nov 20 2013 |
16454 |
449.62 |
Nov 20 2013 |
15737 |
391.95 |
Nov 13 2013 |
16455 |
449.62 |
Nov 13 2013 |
15447 |
425.82 |
Nov 13 2013 |
6209 |
384.3 |
Nov 13 2013 |
15737 |
391.95 |
Nov 06 2013 |
16455 |
449.62 |
Nov 06 2013 |
6209 |
384.3 |
Nov 06 2013 |
15448 |
425.82 |
Nov 06 2013 |
15737 |
391.95 |
Oct 30 2013 |
6209 |
384.3 |
Oct 30 2013 |
15446 |
425.82 |
Oct 30 2013 |
16455 |
449.62 |
Oct 30 2013 |
15736 |
391.95 |
Oct 23 2013 |
15447 |
425.82 |
Oct 23 2013 |
6209 |
384.3 |
Oct 23 2013 |
16450 |
449.62 |
Oct 23 2013 |
15731 |
391.95 |
Oct 16 2013 |
16472 |
449.62 |
Oct 16 2013 |
15427 |
425.82 |
Oct 16 2013 |
6184 |
384.3 |
Oct 16 2013 |
15734 |
391.95 |
Oct 09 2013 |
6150 |
384.3 |
Oct 09 2013 |
15416 |
425.82 |
Oct 09 2013 |
16285 |
449.62 |
Oct 09 2013 |
15655 |
391.95 |
Oct 02 2013 |
15407 |
425.82 |
Oct 02 2013 |
6192 |
384.3 |
Oct 02 2013 |
16318 |
449.62 |
Oct 02 2013 |
15676 |
391.95 |
Sep 25 2013 |
15323 |
425.82 |
Sep 25 2013 |
6172 |
384.3 |
Sep 25 2013 |
16301 |
449.62 |
Sep 25 2013 |
15629 |
391.95 |
Sep 18 2013 |
16161 |
449.62 |
Sep 18 2013 |
15240 |
425.82 |
Sep 18 2013 |
6138 |
384.3 |
Sep 18 2013 |
15502 |
391.95 |
Sep 11 2013 |
6053 |
384.3 |
Sep 11 2013 |
15163 |
425.82 |
Sep 11 2013 |
16116 |
449.62 |
Sep 11 2013 |
15412 |
391.95 |
Sep 04 2013 |
15166 |
425.82 |
Sep 04 2013 |
6099 |
384.3 |
Sep 04 2013 |
16291 |
449.62 |
Sep 04 2013 |
15527 |
391.95 |
Aug 28 2013 |
16222 |
449.62 |
Aug 28 2013 |
6284 |
384.3 |
Aug 28 2013 |
15139 |
425.82 |
Aug 28 2013 |
15501 |
391.95 |
Aug 21 2013 |
6281 |
384.3 |
Aug 21 2013 |
15217 |
425.82 |
Aug 21 2013 |
16331 |
449.62 |
Aug 21 2013 |
15581 |
391.95 |
Aug 14 2013 |
15301 |
425.82 |
Aug 14 2013 |
5855 |
384.3 |
Aug 14 2013 |
16344 |
449.62 |
Aug 14 2013 |
15342 |
391.95 |
Aug 07 2013 |
5916 |
384.3 |
Aug 07 2013 |
15509 |
425.82 |
Aug 07 2013 |
16331 |
449.62 |
Aug 07 2013 |
15500 |
391.95 |
Jul 31 2013 |
7898 |
423.6 |
Jul 31 2013 |
16129 |
430.46 |
Jul 31 2013 |
16594 |
449.62 |
Jul 31 2013 |
18647 |
413.39 |
Jul 24 2013 |
16291 |
430.46 |
Jul 24 2013 |
7911 |
423.6 |
Jul 24 2013 |
16487 |
449.62 |
Jul 24 2013 |
18769 |
413.39 |
Jul 17 2013 |
16348 |
430.46 |
Jul 17 2013 |
7820 |
423.6 |
Jul 17 2013 |
16547 |
449.62 |
Jul 17 2013 |
18832 |
413.39 |
Jul 10 2013 |
19604 |
477.96 |
Jul 10 2013 |
16509 |
430.46 |
Jul 10 2013 |
8001 |
423.6 |
Jul 10 2013 |
20925 |
425.89 |
Jul 03 2013 |
16640 |
430.46 |
Jul 03 2013 |
7902 |
423.6 |
Jul 03 2013 |
19570 |
477.96 |
Jul 03 2013 |
20889 |
425.89 |
Jun 26 2013 |
7766 |
423.6 |
Jun 26 2013 |
16914 |
430.46 |
Jun 26 2013 |
19480 |
477.96 |
Jun 26 2013 |
21085 |
425.89 |
Jun 19 2013 |
19676 |
477.96 |
Jun 19 2013 |
7546 |
423.6 |
Jun 19 2013 |
17124 |
430.46 |
Jun 19 2013 |
21071 |
425.89 |
Jun 12 2013 |
19713 |
477.96 |
Jun 12 2013 |
18870 |
445.85 |
Jun 12 2013 |
7808 |
423.6 |
Jun 12 2013 |
23615 |
441.28 |
Jun 05 2013 |
7472 |
423.6 |
Jun 05 2013 |
19297 |
451.64 |
Jun 05 2013 |
19388 |
476.06 |
Jun 05 2013 |
22921 |
438.07 |
May 29 2013 |
19281 |
476.06 |
May 29 2013 |
20407 |
461.29 |
May 29 2013 |
7427 |
423.6 |
May 29 2013 |
23447 |
441.32 |
May 22 2013 |
19630 |
476.06 |
May 22 2013 |
7458 |
423.6 |
May 22 2013 |
20801 |
462.14 |
May 22 2013 |
24075 |
442.62 |
May 15 2013 |
21431 |
466.87 |
May 15 2013 |
19741 |
477.31 |
May 15 2013 |
26908 |
461.06 |
May 08 2013 |
20092 |
455.4 |
May 08 2013 |
19738 |
477.31 |
May 08 2013 |
28000 |
468.54 |
May 01 2013 |
20274 |
478.99 |
May 01 2013 |
19191 |
446.44 |
May 01 2013 |
28163 |
468.14 |
Apr 24 2013 |
19184 |
446.44 |
Apr 24 2013 |
19699 |
478.99 |
Apr 24 2013 |
28007 |
468.14 |
Apr 17 2013 |
23635 |
527.22 |
Apr 17 2013 |
35546 |
527.22 |
Jun 22 2012 |
13063 |
455.61 |
Jun 22 2012 |
5409 |
440.34 |
Jun 22 2012 |
14184 |
463.89 |
Jun 22 2012 |
20988 |
455.87 |
Jun 15 2012 |
13001 |
455.61 |
Jun 15 2012 |
5398 |
440.34 |
Jun 15 2012 |
14019 |
463.89 |
Jun 15 2012 |
21367 |
455.87 |
Jun 08 2012 |
5436 |
440.34 |
Jun 08 2012 |
13603 |
466.17 |
Jun 08 2012 |
14540 |
477.28 |
Jun 08 2012 |
22854 |
470.03 |
Jun 01 2012 |
12963 |
466.17 |
Jun 01 2012 |
5724 |
440.34 |
Jun 01 2012 |
14503 |
477.28 |
Jun 01 2012 |
22546 |
470.03 |
May 25 2012 |
10676 |
466.17 |
May 25 2012 |
5613 |
440.34 |
May 25 2012 |
13573 |
477.28 |
May 25 2012 |
21058 |
470.03 |
May 18 2012 |
5809 |
440.34 |
May 18 2012 |
10818 |
466.17 |
May 18 2012 |
13651 |
477.28 |
May 18 2012 |
21284 |
470.03 |
May 11 2012 |
6834 |
488.79 |
May 11 2012 |
10689 |
466.17 |
May 11 2012 |
13243 |
477.28 |
May 11 2012 |
21717 |
475.7 |
May 04 2012 |
12267 |
477.28 |
May 04 2012 |
10237 |
465.47 |
May 04 2012 |
6511 |
488.79 |
May 04 2012 |
20985 |
473.94 |
Apr 27 2012 |
5751 |
488.79 |
Apr 27 2012 |
9922 |
465.47 |
Apr 27 2012 |
10870 |
477.28 |
Apr 27 2012 |
20311 |
473.94 |
Apr 13 2012 |
8463 |
477.28 |
Apr 13 2012 |
8762 |
465.47 |
Apr 13 2012 |
4792 |
488.79 |
Apr 13 2012 |
18797 |
473.94 |
Apr 06 2012 |
7618 |
477.28 |
Apr 06 2012 |
8240 |
466.12 |
Apr 06 2012 |
4313 |
488.79 |
Apr 06 2012 |
18264 |
473.29 |
Mar 27 2012 |
7737 |
489.14 |
Mar 27 2012 |
7896 |
464.9 |
Mar 27 2012 |
4452 |
477.34 |
Mar 27 2012 |
17924 |
473.29 |
Sep 23 2011 |
10737 |
480.52 |
Sep 23 2011 |
1918 |
525 |
Sep 23 2011 |
11344 |
494.18 |
Sep 23 2011 |
15353 |
473.29 |
Sep 16 2011 |
1918 |
525 |
Sep 16 2011 |
10623 |
479.39 |
Sep 16 2011 |
11207 |
491.71 |
Sep 16 2011 |
14495 |
461.2 |
Sep 10 2011 |
10398 |
479.39 |
Sep 10 2011 |
1918 |
525 |
Sep 10 2011 |
10993 |
491.96 |
Sep 10 2011 |
14201 |
461.2 |
Sep 02 2011 |
11447 |
510.67 |
Sep 02 2011 |
1918 |
525 |
Sep 02 2011 |
10629 |
487.23 |
Sep 02 2011 |
16240 |
495.54 |
Aug 26 2011 |
1918 |
525 |
Aug 26 2011 |
10555 |
485.35 |
Aug 26 2011 |
11413 |
510.67 |
Aug 26 2011 |
16389 |
499.32 |
Aug 19 2011 |
11167 |
510.67 |
Aug 19 2011 |
1918 |
525 |
Aug 19 2011 |
10146 |
485.35 |
Aug 19 2011 |
15414 |
499.32 |
Aug 12 2011 |
9895 |
485.35 |
Aug 12 2011 |
1919 |
525 |
Aug 12 2011 |
11104 |
510.67 |
Aug 12 2011 |
15221 |
499.32 |
Aug 05 2011 |
11067 |
510.67 |
Aug 05 2011 |
9749 |
485.35 |
Aug 05 2011 |
1919 |
525 |
Aug 05 2011 |
15088 |
499.32 |
Jul 29 2011 |
9650 |
485.35 |
Jul 29 2011 |
1919 |
525 |
Jul 29 2011 |
10979 |
510.67 |
Jul 29 2011 |
14937 |
499.32 |
Jul 22 2011 |
10507 |
510.67 |
Jul 22 2011 |
1919 |
525 |
Jul 22 2011 |
9152 |
489.64 |
Jul 22 2011 |
14235 |
497.81 |
Jul 15 2011 |
1919 |
525 |
Jul 15 2011 |
8653 |
489.64 |
Jul 15 2011 |
9998 |
510.67 |
Jul 15 2011 |
13581 |
497.81 |
Jul 08 2011 |
9558 |
510.67 |
Jul 08 2011 |
7707 |
489.64 |
Jul 08 2011 |
1919 |
525 |
Jul 08 2011 |
12809 |
497.81 |
Jul 01 2011 |
2274 |
525 |
Jul 01 2011 |
7731 |
510.67 |
Jul 01 2011 |
5602 |
489.64 |
Jul 01 2011 |
10311 |
497.81 |
Jun 17 2011 |
7377 |
510.67 |
Jun 17 2011 |
5099 |
489.64 |
Jun 17 2011 |
2274 |
525 |
Jun 17 2011 |
9909 |
497.81 |
Jun 10 2011 |
2274 |
525 |
Jun 10 2011 |
7133 |
510.67 |
Jun 10 2011 |
5515 |
494.86 |
Jun 10 2011 |
10406 |
510.52 |
Jun 03 2011 |
6635 |
510.67 |
Jun 03 2011 |
5048 |
494.86 |
Jun 03 2011 |
2274 |
525 |
Jun 03 2011 |
9732 |
510.52 |
May 29 2011 |
6541 |
510.67 |
May 29 2011 |
2470 |
525 |
May 29 2011 |
5214 |
513.09 |
May 29 2011 |
10013 |
520.39 |
May 06 2011 |
2689 |
525 |
May 06 2011 |
5908 |
482.83 |
May 06 2011 |
9078 |
496.88 |
Apr 22 2011 |
2638 |
525 |
Apr 22 2011 |
6200 |
482.83 |
Apr 22 2011 |
9552 |
496.88 |
Apr 01 2011 |
6816 |
514.34 |
Apr 01 2011 |
9855 |
514.34 |
Oct 15 2010 |
10472 |
653.96 |
Oct 15 2010 |
16181 |
653.96 |
Aug 15 2010 |
10143 |
653.96 |
Aug 15 2010 |
15659 |
653.96 |
Aug 01 2010 |
9370 |
653.96 |
Aug 01 2010 |
14956 |
653.96 |
Jul 15 2010 |
8988 |
653.96 |
Jul 15 2010 |
14132 |
653.96 |
Jul 01 2010 |
9393 |
699.94 |
Jul 01 2010 |
14993 |
699.94 |
Jun 15 2010 |
8942 |
699.94 |
Jun 15 2010 |
14340 |
699.94 |
May 27 2010 |
7125 |
653.96 |
May 27 2010 |
12366 |
653.96 |