| Jul 07 2017 |
20456 |
540.58 |
| Jul 07 2017 |
28022 |
540.58 |
| Jun 30 2017 |
20485 |
540.58 |
| Jun 30 2017 |
28096 |
540.58 |
| Jun 23 2017 |
20731 |
540.58 |
| Jun 23 2017 |
28288 |
540.58 |
| Jun 16 2017 |
17496 |
492.86 |
| Jun 16 2017 |
16048 |
482.82 |
| Jun 16 2017 |
22119 |
486.17 |
| Jun 09 2017 |
15930 |
482.82 |
| Jun 09 2017 |
17572 |
492.86 |
| Jun 09 2017 |
22007 |
486.17 |
| Jun 02 2017 |
16277 |
482.82 |
| Jun 02 2017 |
17604 |
492.86 |
| Jun 02 2017 |
22286 |
486.17 |
| May 26 2017 |
17771 |
492.86 |
| May 26 2017 |
16311 |
482.82 |
| May 26 2017 |
22375 |
486.17 |
| May 19 2017 |
17806 |
492.86 |
| May 19 2017 |
16756 |
482.82 |
| May 19 2017 |
22672 |
486.17 |
| May 12 2017 |
16825 |
482.82 |
| May 12 2017 |
17971 |
492.86 |
| May 12 2017 |
22815 |
486.17 |
| May 05 2017 |
17933 |
492.86 |
| May 05 2017 |
16828 |
482.82 |
| May 05 2017 |
22785 |
486.17 |
| Apr 28 2017 |
17662 |
492.86 |
| Apr 28 2017 |
16695 |
482.82 |
| Apr 28 2017 |
22529 |
486.17 |
| Apr 21 2017 |
17926 |
492.86 |
| Apr 21 2017 |
16967 |
482.82 |
| Apr 21 2017 |
22775 |
486.17 |
| Apr 14 2017 |
17124 |
482.82 |
| Apr 14 2017 |
17974 |
492.86 |
| Apr 14 2017 |
22784 |
486.17 |
| Apr 07 2017 |
18070 |
492.86 |
| Apr 07 2017 |
16927 |
482.82 |
| Apr 07 2017 |
22491 |
486.17 |
| Mar 31 2017 |
18430 |
492.86 |
| Mar 31 2017 |
16937 |
482.82 |
| Mar 31 2017 |
22701 |
486.17 |
| Mar 24 2017 |
16612 |
482.82 |
| Mar 24 2017 |
18219 |
492.86 |
| Mar 24 2017 |
22348 |
486.17 |
| Mar 17 2017 |
18317 |
492.86 |
| Mar 17 2017 |
16855 |
482.82 |
| Mar 17 2017 |
22517 |
486.17 |
| Mar 10 2017 |
18439 |
492.86 |
| Mar 10 2017 |
16848 |
482.82 |
| Mar 10 2017 |
22549 |
486.17 |
| Mar 03 2017 |
18356 |
492.86 |
| Mar 03 2017 |
16707 |
482.82 |
| Mar 03 2017 |
22450 |
486.17 |
| Feb 24 2017 |
18238 |
492.86 |
| Feb 24 2017 |
16868 |
482.82 |
| Feb 24 2017 |
22471 |
486.17 |
| Feb 17 2017 |
17984 |
492.86 |
| Feb 17 2017 |
16835 |
482.82 |
| Feb 17 2017 |
22454 |
486.17 |
| Feb 10 2017 |
18023 |
492.86 |
| Feb 10 2017 |
17037 |
482.82 |
| Feb 10 2017 |
22562 |
486.17 |
| Feb 03 2017 |
16989 |
482.82 |
| Feb 03 2017 |
18049 |
492.86 |
| Feb 03 2017 |
22519 |
486.17 |
| Jan 27 2017 |
18081 |
492.86 |
| Jan 27 2017 |
16979 |
482.82 |
| Jan 27 2017 |
22522 |
486.17 |
| Jan 20 2017 |
18066 |
492.86 |
| Jan 20 2017 |
16926 |
482.82 |
| Jan 20 2017 |
22472 |
486.17 |
| Jan 13 2017 |
16895 |
482.82 |
| Jan 13 2017 |
18076 |
492.86 |
| Jan 13 2017 |
22447 |
486.17 |
| Jan 06 2017 |
16895 |
482.82 |
| Jan 06 2017 |
18084 |
492.86 |
| Jan 06 2017 |
22456 |
486.17 |
| Dec 30 2016 |
18094 |
492.86 |
| Dec 30 2016 |
16896 |
482.82 |
| Dec 30 2016 |
22465 |
486.17 |
| Dec 23 2016 |
16896 |
482.82 |
| Dec 23 2016 |
18094 |
492.86 |
| Dec 23 2016 |
22465 |
486.17 |
| Dec 16 2016 |
16896 |
482.82 |
| Dec 16 2016 |
18087 |
492.86 |
| Dec 16 2016 |
22464 |
486.17 |
| Dec 09 2016 |
18090 |
492.86 |
| Dec 09 2016 |
16891 |
482.82 |
| Dec 09 2016 |
22463 |
486.17 |
| Dec 02 2016 |
18090 |
492.86 |
| Dec 02 2016 |
16891 |
482.82 |
| Dec 02 2016 |
22463 |
486.17 |
| Nov 25 2016 |
16891 |
482.82 |
| Nov 25 2016 |
18086 |
492.86 |
| Nov 25 2016 |
22460 |
486.17 |
| Nov 18 2016 |
18086 |
492.86 |
| Nov 18 2016 |
16891 |
482.82 |
| Nov 18 2016 |
22460 |
486.17 |
| Nov 11 2016 |
18086 |
492.86 |
| Nov 11 2016 |
16863 |
482.82 |
| Nov 11 2016 |
22433 |
486.17 |
| Nov 04 2016 |
18086 |
492.86 |
| Nov 04 2016 |
16863 |
482.82 |
| Nov 04 2016 |
22433 |
486.17 |
| Oct 28 2016 |
16881 |
482.82 |
| Oct 28 2016 |
18087 |
492.86 |
| Oct 28 2016 |
22449 |
486.17 |
| Oct 21 2016 |
18099 |
492.86 |
| Oct 21 2016 |
16904 |
482.82 |
| Oct 21 2016 |
22471 |
486.17 |
| Oct 14 2016 |
18033 |
492.86 |
| Oct 14 2016 |
16908 |
482.82 |
| Oct 14 2016 |
22447 |
486.17 |
| Oct 07 2016 |
16916 |
482.82 |
| Oct 07 2016 |
18051 |
492.86 |
| Oct 07 2016 |
22458 |
486.17 |
| Sep 30 2016 |
18108 |
492.86 |
| Sep 30 2016 |
16922 |
482.82 |
| Sep 30 2016 |
22491 |
486.17 |
| Sep 23 2016 |
18126 |
492.86 |
| Sep 23 2016 |
16715 |
482.82 |
| Sep 23 2016 |
22317 |
486.17 |
| Sep 16 2016 |
18231 |
492.86 |
| Sep 16 2016 |
16636 |
482.82 |
| Sep 16 2016 |
22332 |
486.17 |
| Sep 09 2016 |
18304 |
492.86 |
| Sep 09 2016 |
16753 |
482.82 |
| Sep 09 2016 |
22413 |
486.17 |
| Sep 02 2016 |
21671 |
533.28 |
| Sep 02 2016 |
16804 |
482.82 |
| Sep 02 2016 |
25199 |
508.05 |
| Aug 26 2016 |
21731 |
533.28 |
| Aug 26 2016 |
16598 |
482.82 |
| Aug 26 2016 |
25007 |
508.05 |
| Aug 19 2016 |
16633 |
482.82 |
| Aug 19 2016 |
21772 |
533.28 |
| Aug 19 2016 |
25021 |
508.05 |
| Aug 12 2016 |
22073 |
533.28 |
| Aug 12 2016 |
16663 |
482.82 |
| Aug 12 2016 |
27151 |
508.05 |
| Aug 05 2016 |
21908 |
533.28 |
| Aug 05 2016 |
16707 |
482.82 |
| Aug 05 2016 |
27288 |
508.05 |
| Jul 29 2016 |
16585 |
482.82 |
| Jul 29 2016 |
22417 |
539.45 |
| Jul 29 2016 |
28565 |
516.8 |
| Jul 22 2016 |
16714 |
482.82 |
| Jul 22 2016 |
22684 |
539.45 |
| Jul 22 2016 |
28847 |
516.8 |
| Jun 22 2016 |
24330 |
562.75 |
| Jun 22 2016 |
34402 |
562.75 |
| Jun 15 2016 |
24188 |
559.15 |
| Jun 15 2016 |
34519 |
559.15 |
| Jun 08 2016 |
24375 |
559.15 |
| Jun 08 2016 |
34712 |
559.15 |
| Jun 01 2016 |
24437 |
559.15 |
| Jun 01 2016 |
35005 |
559.15 |
| May 25 2016 |
24277 |
559.15 |
| May 25 2016 |
8208 |
398.05 |
| May 25 2016 |
30710 |
518.88 |
| May 18 2016 |
24496 |
559.15 |
| May 18 2016 |
8270 |
398.05 |
| May 18 2016 |
30960 |
518.88 |
| May 11 2016 |
8282 |
398.05 |
| May 11 2016 |
24385 |
559.15 |
| May 11 2016 |
30978 |
518.88 |
| May 04 2016 |
24241 |
559.15 |
| May 04 2016 |
8253 |
398.05 |
| May 04 2016 |
30854 |
518.88 |
| Apr 27 2016 |
24702 |
559.15 |
| Apr 27 2016 |
8467 |
398.05 |
| Apr 27 2016 |
31308 |
518.88 |
| Apr 20 2016 |
8489 |
398.05 |
| Apr 20 2016 |
24725 |
559.15 |
| Apr 20 2016 |
31259 |
518.88 |
| Apr 13 2016 |
24511 |
559.15 |
| Apr 13 2016 |
8660 |
398.05 |
| Apr 13 2016 |
31182 |
518.88 |
| Apr 06 2016 |
8867 |
398.05 |
| Apr 06 2016 |
24703 |
559.15 |
| Apr 06 2016 |
31548 |
518.88 |
| Mar 30 2016 |
8773 |
398.05 |
| Mar 30 2016 |
24571 |
559.15 |
| Mar 30 2016 |
31328 |
518.88 |
| Mar 23 2016 |
24475 |
559.15 |
| Mar 23 2016 |
8983 |
398.05 |
| Mar 23 2016 |
31410 |
518.88 |
| Mar 16 2016 |
24497 |
559.15 |
| Mar 16 2016 |
9043 |
398.05 |
| Mar 16 2016 |
31461 |
518.88 |
| Mar 09 2016 |
24355 |
559.15 |
| Mar 09 2016 |
9063 |
398.05 |
| Mar 09 2016 |
31506 |
518.88 |
| Mar 02 2016 |
8965 |
398.05 |
| Mar 02 2016 |
24276 |
559.15 |
| Mar 02 2016 |
31170 |
518.88 |
| Feb 24 2016 |
24158 |
559.15 |
| Feb 24 2016 |
8987 |
398.05 |
| Feb 24 2016 |
31001 |
518.88 |
| Feb 17 2016 |
24282 |
559.15 |
| Feb 17 2016 |
9118 |
398.05 |
| Feb 17 2016 |
31293 |
518.88 |
| Feb 10 2016 |
9127 |
398.05 |
| Feb 10 2016 |
24163 |
559.15 |
| Feb 10 2016 |
31179 |
518.88 |
| Feb 03 2016 |
24151 |
559.15 |
| Feb 03 2016 |
9164 |
398.05 |
| Feb 03 2016 |
31143 |
518.88 |
| Jan 27 2016 |
24043 |
559.15 |
| Jan 27 2016 |
9187 |
398.05 |
| Jan 27 2016 |
31095 |
518.88 |
| Jan 20 2016 |
24100 |
559.15 |
| Jan 20 2016 |
9188 |
398.05 |
| Jan 20 2016 |
31090 |
518.88 |
| Jan 13 2016 |
9187 |
398.05 |
| Jan 13 2016 |
24152 |
559.15 |
| Jan 13 2016 |
31137 |
518.88 |
| Jan 06 2016 |
24170 |
559.15 |
| Jan 06 2016 |
9187 |
398.05 |
| Jan 06 2016 |
31157 |
518.88 |
| Dec 30 2015 |
24156 |
559.15 |
| Dec 30 2015 |
9187 |
398.05 |
| Dec 30 2015 |
31145 |
518.88 |
| Dec 23 2015 |
24155 |
559.15 |
| Dec 23 2015 |
9188 |
398.05 |
| Dec 23 2015 |
31144 |
518.88 |
| Dec 16 2015 |
24155 |
559.15 |
| Dec 16 2015 |
9188 |
398.05 |
| Dec 16 2015 |
31144 |
518.88 |
| Dec 09 2015 |
24165 |
559.15 |
| Dec 09 2015 |
9188 |
398.05 |
| Dec 09 2015 |
31149 |
518.88 |
| Dec 02 2015 |
24167 |
559.15 |
| Dec 02 2015 |
9189 |
398.05 |
| Dec 02 2015 |
31151 |
518.88 |
| Nov 25 2015 |
9189 |
398.05 |
| Nov 25 2015 |
24167 |
559.15 |
| Nov 25 2015 |
31153 |
518.88 |
| Nov 18 2015 |
24167 |
559.15 |
| Nov 18 2015 |
9189 |
398.05 |
| Nov 18 2015 |
31152 |
518.88 |
| Nov 11 2015 |
24167 |
559.15 |
| Nov 11 2015 |
9180 |
398.05 |
| Nov 11 2015 |
31134 |
518.88 |
| Nov 04 2015 |
9180 |
398.05 |
| Nov 04 2015 |
24167 |
559.15 |
| Nov 04 2015 |
31134 |
518.88 |
| Oct 28 2015 |
24130 |
559.15 |
| Oct 28 2015 |
9181 |
398.05 |
| Oct 28 2015 |
31084 |
518.88 |
| Oct 21 2015 |
9150 |
398.05 |
| Oct 21 2015 |
24165 |
559.15 |
| Oct 21 2015 |
31051 |
518.88 |
| Oct 14 2015 |
9153 |
398.05 |
| Oct 14 2015 |
24098 |
559.15 |
| Oct 14 2015 |
31004 |
518.88 |
| Oct 07 2015 |
24018 |
559.15 |
| Oct 07 2015 |
9166 |
398.05 |
| Oct 07 2015 |
30997 |
518.88 |
| Sep 30 2015 |
24015 |
559.15 |
| Sep 30 2015 |
9177 |
398.05 |
| Sep 30 2015 |
31015 |
518.88 |
| Sep 23 2015 |
23983 |
559.15 |
| Sep 23 2015 |
9225 |
398.05 |
| Sep 23 2015 |
31049 |
518.88 |
| Sep 16 2015 |
9129 |
398.05 |
| Sep 16 2015 |
23948 |
559.15 |
| Sep 16 2015 |
30896 |
518.88 |
| Sep 09 2015 |
23887 |
559.15 |
| Sep 09 2015 |
9086 |
398.05 |
| Sep 09 2015 |
30811 |
518.88 |
| Sep 02 2015 |
23275 |
551.88 |
| Sep 02 2015 |
9146 |
398.05 |
| Sep 02 2015 |
28669 |
500.6 |
| Aug 26 2015 |
9276 |
398.05 |
| Aug 26 2015 |
23523 |
551.88 |
| Aug 26 2015 |
28864 |
500.6 |
| Aug 19 2015 |
23598 |
551.88 |
| Aug 19 2015 |
9468 |
398.05 |
| Aug 19 2015 |
29141 |
500.6 |
| Aug 12 2015 |
23278 |
543.93 |
| Aug 12 2015 |
9476 |
398.05 |
| Aug 12 2015 |
30051 |
507.46 |
| Aug 05 2015 |
23182 |
543.93 |
| Aug 05 2015 |
9574 |
398.05 |
| Aug 05 2015 |
30017 |
507.46 |
| Jul 29 2015 |
9594 |
398.05 |
| Jul 29 2015 |
22238 |
526.66 |
| Jul 29 2015 |
28587 |
494.51 |
| Jul 22 2015 |
22141 |
526.66 |
| Jul 22 2015 |
9592 |
398.05 |
| Jul 22 2015 |
28679 |
494.51 |
| Jul 15 2015 |
22233 |
526.66 |
| Jul 15 2015 |
9814 |
398.05 |
| Jul 15 2015 |
28867 |
494.51 |
| Jul 08 2015 |
22282 |
526.66 |
| Jul 08 2015 |
15234 |
445.08 |
| Jul 08 2015 |
28944 |
494.03 |
| Jul 01 2015 |
22429 |
526.66 |
| Jul 01 2015 |
15327 |
445.08 |
| Jul 01 2015 |
29083 |
494.03 |
| Jun 24 2015 |
22479 |
526.66 |
| Jun 24 2015 |
15359 |
445.08 |
| Jun 24 2015 |
29206 |
494.03 |
| Jun 17 2015 |
21629 |
514.01 |
| Jun 17 2015 |
15298 |
445.08 |
| Jun 17 2015 |
27256 |
479.55 |
| Jun 10 2015 |
20111 |
488.38 |
| Jun 10 2015 |
21659 |
514.01 |
| Jun 10 2015 |
29865 |
498.64 |
| Jun 03 2015 |
21621 |
514.01 |
| Jun 03 2015 |
24283 |
533.55 |
| Jun 03 2015 |
33114 |
523.78 |
| May 27 2015 |
21575 |
514.01 |
| May 27 2015 |
24048 |
533.55 |
| May 27 2015 |
32787 |
523.78 |
| May 20 2015 |
24141 |
533.55 |
| May 20 2015 |
21649 |
514.01 |
| May 20 2015 |
32837 |
523.78 |
| May 13 2015 |
21519 |
514.01 |
| May 13 2015 |
24456 |
533.55 |
| May 13 2015 |
32933 |
523.78 |
| May 06 2015 |
24264 |
533.55 |
| May 06 2015 |
21084 |
514.01 |
| May 06 2015 |
32545 |
523.78 |
| Apr 29 2015 |
21219 |
514.01 |
| Apr 29 2015 |
24597 |
533.55 |
| Apr 29 2015 |
32830 |
523.78 |
| Apr 22 2015 |
24685 |
533.55 |
| Apr 22 2015 |
21344 |
514.01 |
| Apr 22 2015 |
32998 |
523.78 |
| Apr 15 2015 |
20899 |
510.58 |
| Apr 15 2015 |
24165 |
533.55 |
| Apr 15 2015 |
32133 |
519.77 |
| Apr 08 2015 |
24283 |
533.55 |
| Apr 08 2015 |
22623 |
528.56 |
| Apr 08 2015 |
32291 |
519.77 |
| Apr 01 2015 |
22874 |
528.55 |
| Apr 01 2015 |
24918 |
539.18 |
| Apr 01 2015 |
31751 |
510.48 |
| Mar 25 2015 |
22615 |
528.55 |
| Mar 25 2015 |
24220 |
539.18 |
| Mar 25 2015 |
30881 |
510.48 |
| Mar 18 2015 |
21975 |
528.55 |
| Mar 18 2015 |
23079 |
539.18 |
| Mar 18 2015 |
29815 |
510.48 |
| Mar 11 2015 |
23615 |
539.18 |
| Mar 11 2015 |
22195 |
528.55 |
| Mar 11 2015 |
30608 |
510.48 |
| Mar 04 2015 |
22513 |
528.55 |
| Mar 04 2015 |
24063 |
539.18 |
| Mar 04 2015 |
30983 |
510.48 |
| Feb 25 2015 |
24071 |
539.18 |
| Feb 25 2015 |
22340 |
528.55 |
| Feb 25 2015 |
30988 |
510.48 |
| Feb 18 2015 |
24300 |
539.18 |
| Feb 18 2015 |
22452 |
528.55 |
| Feb 18 2015 |
31095 |
510.48 |
| Feb 11 2015 |
24304 |
539.18 |
| Feb 11 2015 |
22577 |
528.55 |
| Feb 11 2015 |
31109 |
510.48 |
| Feb 04 2015 |
22558 |
528.55 |
| Feb 04 2015 |
24368 |
539.18 |
| Feb 04 2015 |
31125 |
510.48 |
| Jan 28 2015 |
22580 |
528.55 |
| Jan 28 2015 |
24322 |
539.18 |
| Jan 28 2015 |
31114 |
510.48 |
| Jan 21 2015 |
22558 |
528.55 |
| Jan 21 2015 |
24374 |
539.18 |
| Jan 21 2015 |
31152 |
510.48 |
| Jan 14 2015 |
24396 |
539.18 |
| Jan 14 2015 |
22550 |
528.55 |
| Jan 14 2015 |
31153 |
510.48 |
| Jan 07 2015 |
24395 |
539.18 |
| Jan 07 2015 |
22528 |
528.55 |
| Jan 07 2015 |
31138 |
510.48 |
| Dec 31 2014 |
22530 |
528.55 |
| Dec 31 2014 |
24395 |
539.18 |
| Dec 31 2014 |
31158 |
510.48 |
| Dec 24 2014 |
24395 |
539.18 |
| Dec 24 2014 |
22530 |
528.55 |
| Dec 24 2014 |
31158 |
510.48 |
| Dec 17 2014 |
22510 |
528.55 |
| Dec 17 2014 |
24395 |
539.18 |
| Dec 17 2014 |
31147 |
510.48 |
| Dec 10 2014 |
22511 |
528.55 |
| Dec 10 2014 |
24395 |
539.18 |
| Dec 10 2014 |
31148 |
510.48 |
| Dec 03 2014 |
22511 |
528.55 |
| Dec 03 2014 |
24395 |
539.18 |
| Dec 03 2014 |
31148 |
510.48 |
| Nov 26 2014 |
24395 |
539.18 |
| Nov 26 2014 |
22511 |
528.55 |
| Nov 26 2014 |
31148 |
510.48 |
| Nov 19 2014 |
22511 |
528.55 |
| Nov 19 2014 |
24395 |
539.18 |
| Nov 19 2014 |
31149 |
510.48 |
| Nov 12 2014 |
22512 |
528.55 |
| Nov 12 2014 |
24395 |
539.18 |
| Nov 12 2014 |
31152 |
510.48 |
| Nov 05 2014 |
24395 |
539.18 |
| Nov 05 2014 |
22512 |
528.55 |
| Nov 05 2014 |
31153 |
510.48 |
| Oct 29 2014 |
24387 |
539.18 |
| Oct 29 2014 |
22512 |
528.55 |
| Oct 29 2014 |
31149 |
510.48 |
| Oct 22 2014 |
22418 |
528.55 |
| Oct 22 2014 |
24318 |
539.18 |
| Oct 22 2014 |
31149 |
510.48 |
| Oct 15 2014 |
24172 |
539.18 |
| Oct 15 2014 |
22397 |
528.55 |
| Oct 15 2014 |
31039 |
510.48 |
| Oct 08 2014 |
24201 |
539.18 |
| Oct 08 2014 |
22360 |
528.55 |
| Oct 08 2014 |
31032 |
510.48 |
| Oct 01 2014 |
22402 |
528.55 |
| Oct 01 2014 |
24209 |
539.18 |
| Oct 01 2014 |
31088 |
510.48 |
| Sep 24 2014 |
22263 |
528.55 |
| Sep 24 2014 |
24310 |
539.18 |
| Sep 24 2014 |
31098 |
510.48 |
| Sep 17 2014 |
24075 |
539.18 |
| Sep 17 2014 |
22316 |
528.55 |
| Sep 17 2014 |
30991 |
510.48 |
| Sep 10 2014 |
22125 |
528.55 |
| Sep 10 2014 |
24065 |
539.18 |
| Sep 10 2014 |
31048 |
510.48 |
| Sep 03 2014 |
22064 |
528.68 |
| Sep 03 2014 |
24133 |
539.18 |
| Sep 03 2014 |
31622 |
514.96 |
| Aug 27 2014 |
22235 |
528.68 |
| Aug 27 2014 |
24012 |
539.18 |
| Aug 27 2014 |
31714 |
514.96 |
| Aug 20 2014 |
23985 |
539.18 |
| Aug 20 2014 |
22126 |
528.68 |
| Aug 20 2014 |
31747 |
514.96 |
| Aug 13 2014 |
22255 |
528.68 |
| Aug 13 2014 |
23887 |
539.18 |
| Aug 13 2014 |
31829 |
514.96 |
| Aug 06 2014 |
22343 |
528.68 |
| Aug 06 2014 |
24125 |
539.18 |
| Aug 06 2014 |
31998 |
514.96 |
| Jul 30 2014 |
24195 |
539.18 |
| Jul 30 2014 |
22940 |
538.25 |
| Jul 30 2014 |
33930 |
529.96 |
| Jul 23 2014 |
22663 |
538.25 |
| Jul 23 2014 |
24644 |
550.44 |
| Jul 23 2014 |
34745 |
541.29 |
| Jul 16 2014 |
22637 |
538.25 |
| Jul 16 2014 |
24860 |
550.44 |
| Jul 16 2014 |
34702 |
541.29 |
| Jul 09 2014 |
22807 |
538.25 |
| Jul 09 2014 |
24981 |
550.44 |
| Jul 09 2014 |
34785 |
541.29 |
| Jul 02 2014 |
23027 |
538.25 |
| Jul 02 2014 |
25104 |
550.44 |
| Jul 02 2014 |
35087 |
541.29 |
| Jun 25 2014 |
23211 |
538.25 |
| Jun 25 2014 |
25211 |
550.44 |
| Jun 25 2014 |
35248 |
541.29 |
| Jun 18 2014 |
23383 |
538.25 |
| Jun 18 2014 |
25289 |
550.44 |
| Jun 18 2014 |
35273 |
541.29 |
| Jun 11 2014 |
25063 |
550.44 |
| Jun 11 2014 |
23368 |
538.25 |
| Jun 11 2014 |
35401 |
541.29 |
| Jun 04 2014 |
23812 |
538.25 |
| Jun 04 2014 |
25310 |
550.44 |
| Jun 04 2014 |
35727 |
541.29 |
| May 28 2014 |
23735 |
538.25 |
| May 28 2014 |
25037 |
550.44 |
| May 28 2014 |
35541 |
541.29 |
| May 21 2014 |
25110 |
550.44 |
| May 21 2014 |
23769 |
538.25 |
| May 21 2014 |
35694 |
541.29 |
| May 14 2014 |
25265 |
550.44 |
| May 14 2014 |
23920 |
538.25 |
| May 14 2014 |
35888 |
541.29 |
| May 07 2014 |
23450 |
538.25 |
| May 07 2014 |
24628 |
550.44 |
| May 07 2014 |
35368 |
541.29 |
| Apr 30 2014 |
25333 |
550.44 |
| Apr 30 2014 |
24226 |
538.25 |
| Apr 30 2014 |
36190 |
541.29 |
| Apr 23 2014 |
25864 |
550.44 |
| Apr 23 2014 |
25486 |
555.51 |
| Apr 23 2014 |
37831 |
553.82 |
