Aug 19 2021 |
4406 |
454.55 |
Aug 19 2021 |
5727 |
454.55 |
Aug 12 2021 |
4410 |
454.55 |
Aug 12 2021 |
5762 |
454.55 |
Aug 05 2021 |
4413 |
454.55 |
Aug 05 2021 |
5740 |
454.55 |
Jul 29 2021 |
4375 |
454.55 |
Jul 29 2021 |
5807 |
454.55 |
Jul 22 2021 |
4313 |
454.55 |
Jul 22 2021 |
5686 |
454.55 |
Jul 15 2021 |
4258 |
454.55 |
Jul 15 2021 |
5685 |
454.55 |
Jul 08 2021 |
4241 |
454.55 |
Jul 08 2021 |
5635 |
454.55 |
Jul 01 2021 |
4194 |
454.55 |
Jul 01 2021 |
5601 |
454.55 |
Jun 24 2021 |
4167 |
454.55 |
Jun 24 2021 |
5531 |
454.55 |
Jun 17 2021 |
4002 |
454.55 |
Jun 17 2021 |
5415 |
454.55 |
Jun 10 2021 |
3956 |
454.55 |
Jun 10 2021 |
5147 |
454.55 |
Jun 03 2021 |
4947 |
454.55 |
May 27 2021 |
3938 |
454.55 |
May 27 2021 |
4998 |
454.55 |
May 07 2021 |
13445 |
454.55 |
Aug 21 2020 |
3854 |
454.55 |
Aug 21 2020 |
5893 |
454.55 |
Aug 14 2020 |
4001 |
454.55 |
Aug 14 2020 |
6098 |
454.55 |
Aug 07 2020 |
4318 |
454.55 |
Aug 07 2020 |
6540 |
454.55 |
Jul 31 2020 |
4673 |
454.55 |
Jul 31 2020 |
6969 |
454.55 |
Jul 24 2020 |
5062 |
454.55 |
Jul 24 2020 |
7440 |
454.55 |
Jul 17 2020 |
5502 |
454.55 |
Jul 17 2020 |
7802 |
454.55 |
Jul 10 2020 |
5940 |
454.55 |
Jul 10 2020 |
8233 |
454.55 |
Jul 03 2020 |
5990 |
454.55 |
Jul 03 2020 |
8335 |
454.55 |
Jun 26 2020 |
6420 |
454.55 |
Jun 26 2020 |
8792 |
454.55 |
Jun 19 2020 |
6607 |
454.55 |
Jun 19 2020 |
9119 |
454.55 |
Jun 12 2020 |
6848 |
454.55 |
Jun 12 2020 |
9416 |
454.55 |
Jun 05 2020 |
7155 |
454.55 |
Jun 05 2020 |
9731 |
454.55 |
May 29 2020 |
7434 |
454.55 |
May 29 2020 |
10043 |
454.55 |
May 22 2020 |
7719 |
454.55 |
May 22 2020 |
10389 |
454.55 |
May 15 2020 |
7876 |
454.55 |
May 15 2020 |
10742 |
454.55 |
May 08 2020 |
8073 |
454.55 |
May 08 2020 |
11001 |
454.55 |
May 01 2020 |
8520 |
454.55 |
May 01 2020 |
11587 |
454.55 |
Apr 24 2020 |
8807 |
454.55 |
Apr 24 2020 |
12324 |
454.55 |
Apr 17 2020 |
8866 |
454.55 |
Apr 17 2020 |
12599 |
454.55 |
Apr 10 2020 |
9060 |
454.55 |
Apr 10 2020 |
12882 |
454.55 |
Apr 03 2020 |
9275 |
454.55 |
Apr 03 2020 |
13238 |
454.55 |
Mar 27 2020 |
9457 |
454.55 |
Mar 27 2020 |
13583 |
454.55 |
Mar 20 2020 |
9613 |
454.55 |
Mar 20 2020 |
13781 |
454.55 |
Mar 13 2020 |
9682 |
454.55 |
Mar 13 2020 |
13972 |
454.55 |
Mar 06 2020 |
9742 |
454.55 |
Mar 06 2020 |
14097 |
454.55 |
Feb 28 2020 |
9734 |
454.55 |
Feb 28 2020 |
14136 |
454.55 |
Feb 21 2020 |
9604 |
454.55 |
Feb 21 2020 |
13984 |
454.55 |
Feb 14 2020 |
9652 |
454.55 |
Feb 14 2020 |
14029 |
454.55 |
Feb 07 2020 |
9584 |
454.55 |
Feb 07 2020 |
13931 |
454.55 |
Jan 31 2020 |
9599 |
454.55 |
Jan 31 2020 |
13983 |
454.55 |
Jan 24 2020 |
9611 |
454.55 |
Jan 24 2020 |
13978 |
454.55 |
Jan 17 2020 |
9541 |
454.55 |
Jan 17 2020 |
13905 |
454.55 |
Jan 10 2020 |
9541 |
454.55 |
Jan 10 2020 |
13905 |
454.55 |
Jan 03 2020 |
9546 |
454.55 |
Jan 03 2020 |
13913 |
454.55 |
Dec 27 2019 |
9539 |
454.55 |
Dec 27 2019 |
13910 |
454.55 |
Dec 20 2019 |
9539 |
454.55 |
Dec 20 2019 |
13910 |
454.55 |
Dec 13 2019 |
9540 |
454.55 |
Dec 13 2019 |
13911 |
454.55 |
Dec 06 2019 |
9528 |
454.55 |
Dec 06 2019 |
13898 |
454.55 |
Nov 29 2019 |
9501 |
454.55 |
Nov 29 2019 |
13887 |
454.55 |
Nov 22 2019 |
9501 |
454.55 |
Nov 22 2019 |
13887 |
454.55 |
Nov 15 2019 |
9502 |
454.55 |
Nov 15 2019 |
13892 |
454.55 |
Nov 08 2019 |
9507 |
454.55 |
Nov 08 2019 |
13834 |
454.55 |
Nov 01 2019 |
9502 |
454.55 |
Nov 01 2019 |
13655 |
454.55 |
Oct 25 2019 |
9519 |
454.55 |
Oct 25 2019 |
13671 |
454.55 |
Oct 18 2019 |
9519 |
454.55 |
Oct 18 2019 |
13685 |
454.55 |
Oct 11 2019 |
9518 |
454.55 |
Oct 11 2019 |
13663 |
454.55 |
Oct 04 2019 |
9531 |
454.55 |
Oct 04 2019 |
13653 |
454.55 |
Sep 27 2019 |
9535 |
454.55 |
Sep 27 2019 |
13772 |
454.55 |
Sep 20 2019 |
9541 |
454.55 |
Sep 20 2019 |
13770 |
454.55 |
Sep 13 2019 |
9502 |
454.55 |
Sep 13 2019 |
13770 |
454.55 |
Sep 06 2019 |
9514 |
454.55 |
Sep 06 2019 |
14002 |
454.55 |
Aug 30 2019 |
9618 |
454.55 |
Aug 30 2019 |
14093 |
454.55 |
Aug 23 2019 |
1221 |
340.15 |
Aug 23 2019 |
1894 |
340.15 |
Aug 16 2019 |
1277 |
340.15 |
Aug 16 2019 |
1918 |
340.15 |
Aug 09 2019 |
1294 |
340.15 |
Aug 09 2019 |
1954 |
340.15 |
Aug 02 2019 |
1316 |
340.15 |
Aug 02 2019 |
1973 |
340.15 |
Jul 26 2019 |
1363 |
340.15 |
Jul 26 2019 |
2018 |
340.15 |
Jul 19 2019 |
1365 |
340.15 |
Jul 19 2019 |
2032 |
340.15 |
Jul 12 2019 |
1519 |
340.15 |
Jul 12 2019 |
2161 |
340.15 |
Jul 05 2019 |
1654 |
340.15 |
Jul 05 2019 |
2309 |
340.15 |
Jun 28 2019 |
1675 |
340.15 |
Jun 28 2019 |
2334 |
340.15 |
Jun 21 2019 |
1667 |
340.15 |
Jun 21 2019 |
2329 |
340.15 |
Jun 14 2019 |
1675 |
340.15 |
Jun 14 2019 |
2336 |
340.15 |
Jun 07 2019 |
1723 |
340.15 |
Jun 07 2019 |
2365 |
340.15 |
May 31 2019 |
1704 |
340.15 |
May 31 2019 |
2344 |
340.15 |
May 24 2019 |
1746 |
340.15 |
May 24 2019 |
2385 |
340.15 |
May 17 2019 |
1759 |
340.15 |
May 17 2019 |
2447 |
340.15 |
May 10 2019 |
1759 |
340.15 |
May 10 2019 |
2436 |
340.15 |
May 03 2019 |
1765 |
340.15 |
May 03 2019 |
2453 |
340.15 |
Apr 26 2019 |
1786 |
340.15 |
Apr 26 2019 |
2463 |
340.15 |
Apr 19 2019 |
1824 |
340.15 |
Apr 19 2019 |
2429 |
340.15 |
Apr 18 2019 |
1828 |
340.15 |
Apr 12 2019 |
1869 |
340.15 |
Apr 12 2019 |
2425 |
340.15 |
Apr 05 2019 |
1812 |
340.15 |
Apr 05 2019 |
2345 |
340.15 |
Mar 29 2019 |
1820 |
340.15 |
Mar 29 2019 |
2350 |
340.15 |
Mar 22 2019 |
1825 |
340.15 |
Mar 22 2019 |
2358 |
340.15 |
Mar 15 2019 |
1817 |
340.15 |
Mar 15 2019 |
2367 |
340.15 |
Mar 08 2019 |
1800 |
340.15 |
Mar 08 2019 |
2357 |
340.15 |
Mar 01 2019 |
1815 |
340.15 |
Mar 01 2019 |
2380 |
340.15 |
Feb 22 2019 |
1812 |
340.15 |
Feb 22 2019 |
2376 |
340.15 |
Feb 15 2019 |
1824 |
340.15 |
Feb 15 2019 |
2385 |
340.15 |
Feb 08 2019 |
1829 |
340.15 |
Feb 08 2019 |
2388 |
340.15 |
Feb 01 2019 |
1837 |
340.15 |
Feb 01 2019 |
2392 |
340.15 |
Jan 25 2019 |
1840 |
340.15 |
Jan 25 2019 |
2403 |
340.15 |
Jan 18 2019 |
1849 |
340.15 |
Jan 18 2019 |
2412 |
340.15 |
Jan 11 2019 |
1850 |
340.15 |
Jan 11 2019 |
2413 |
340.15 |
Jan 04 2019 |
1853 |
340.15 |
Jan 04 2019 |
2414 |
340.15 |
Dec 28 2018 |
1853 |
340.15 |
Dec 28 2018 |
2414 |
340.15 |
Dec 21 2018 |
1853 |
340.15 |
Dec 21 2018 |
2414 |
340.15 |
Dec 14 2018 |
1853 |
340.15 |
Dec 14 2018 |
2414 |
340.15 |
Dec 07 2018 |
1853 |
340.15 |
Dec 07 2018 |
2413 |
340.15 |
Nov 30 2018 |
1853 |
340.15 |
Nov 30 2018 |
2413 |
340.15 |
Nov 23 2018 |
1853 |
340.15 |
Nov 23 2018 |
2413 |
340.15 |
Nov 16 2018 |
1853 |
340.15 |
Nov 16 2018 |
2413 |
340.15 |
Nov 09 2018 |
1853 |
340.15 |
Nov 09 2018 |
2413 |
340.15 |
Nov 02 2018 |
1853 |
340.15 |
Nov 02 2018 |
2404 |
340.15 |
Oct 26 2018 |
1853 |
340.15 |
Oct 26 2018 |
2404 |
340.15 |
Oct 19 2018 |
1853 |
340.15 |
Oct 19 2018 |
2406 |
340.15 |
Oct 12 2018 |
1855 |
340.15 |
Oct 12 2018 |
2401 |
340.15 |
Oct 05 2018 |
1851 |
340.15 |
Oct 05 2018 |
2408 |
340.15 |
Sep 28 2018 |
1851 |
340.15 |
Sep 28 2018 |
2391 |
340.15 |
Sep 21 2018 |
1841 |
340.15 |
Sep 21 2018 |
2398 |
340.15 |
Sep 14 2018 |
1846 |
340.15 |
Sep 14 2018 |
2400 |
340.15 |
Sep 07 2018 |
1874 |
340.15 |
Sep 07 2018 |
2447 |
340.15 |
Aug 31 2018 |
1894 |
340.15 |
Aug 31 2018 |
2462 |
340.15 |
Apr 08 2015 |
5296 |
345.61 |
Apr 08 2015 |
8495 |
345.61 |
Apr 01 2015 |
5364 |
345.61 |
Apr 01 2015 |
8611 |
345.61 |
Mar 25 2015 |
5137 |
345.61 |
Mar 25 2015 |
8378 |
345.61 |
Mar 18 2015 |
4994 |
345.61 |
Mar 18 2015 |
8242 |
345.61 |
Mar 11 2015 |
5107 |
345.61 |
Mar 11 2015 |
8567 |
345.61 |
Mar 04 2015 |
5207 |
345.61 |
Mar 04 2015 |
8647 |
345.61 |
Feb 25 2015 |
5233 |
345.61 |
Feb 25 2015 |
8652 |
345.61 |
Feb 18 2015 |
5322 |
345.61 |
Feb 18 2015 |
8745 |
345.61 |
Feb 11 2015 |
5357 |
345.61 |
Feb 11 2015 |
8782 |
345.61 |
Feb 04 2015 |
5390 |
345.61 |
Feb 04 2015 |
8793 |
345.61 |
Jan 28 2015 |
5400 |
345.61 |
Jan 28 2015 |
8804 |
345.61 |
Jan 21 2015 |
5419 |
345.61 |
Jan 21 2015 |
8832 |
345.61 |
Jan 14 2015 |
5427 |
345.61 |
Jan 14 2015 |
8845 |
345.61 |
Jan 07 2015 |
5427 |
345.61 |
Jan 07 2015 |
8832 |
345.61 |
Dec 31 2014 |
5427 |
345.61 |
Dec 31 2014 |
8832 |
345.61 |
Dec 24 2014 |
5427 |
345.61 |
Dec 24 2014 |
8832 |
345.61 |
Dec 17 2014 |
5427 |
345.61 |
Dec 17 2014 |
8831 |
345.61 |
Dec 10 2014 |
5427 |
345.61 |
Dec 10 2014 |
8831 |
345.61 |
Dec 03 2014 |
5427 |
345.61 |
Dec 03 2014 |
8831 |
345.61 |
Nov 26 2014 |
5427 |
345.61 |
Nov 26 2014 |
8831 |
345.61 |
Nov 19 2014 |
5427 |
345.61 |
Nov 19 2014 |
8831 |
345.61 |
Nov 12 2014 |
5427 |
345.61 |
Nov 12 2014 |
8831 |
345.61 |
Nov 05 2014 |
5427 |
345.61 |
Nov 05 2014 |
8831 |
345.61 |
Oct 29 2014 |
5427 |
345.61 |
Oct 29 2014 |
8829 |
345.61 |
Oct 22 2014 |
5420 |
345.61 |
Oct 22 2014 |
8842 |
345.61 |
Oct 15 2014 |
5409 |
345.61 |
Oct 15 2014 |
8831 |
345.61 |
Oct 08 2014 |
5414 |
345.61 |
Oct 08 2014 |
8836 |
345.61 |
Oct 01 2014 |
5420 |
345.61 |
Oct 01 2014 |
8847 |
345.61 |
Sep 24 2014 |
5421 |
345.61 |
Sep 24 2014 |
8825 |
345.61 |
Sep 17 2014 |
5396 |
345.61 |
Sep 17 2014 |
8820 |
345.61 |
Sep 10 2014 |
5416 |
345.61 |
Sep 10 2014 |
8816 |
345.61 |
Sep 03 2014 |
5420 |
345.61 |
Sep 03 2014 |
8877 |
345.61 |
Aug 27 2014 |
5345 |
345.61 |
Aug 27 2014 |
8867 |
345.61 |
Aug 20 2014 |
5344 |
345.61 |
Aug 20 2014 |
8876 |
345.61 |
Aug 13 2014 |
5325 |
345.61 |
Aug 13 2014 |
8919 |
345.61 |
Aug 06 2014 |
5403 |
345.61 |
Aug 06 2014 |
8941 |
345.61 |
Jul 30 2014 |
5405 |
345.61 |
Jul 30 2014 |
9025 |
345.61 |
Jul 23 2014 |
5410 |
345.61 |
Jul 23 2014 |
9017 |
345.61 |
Jul 16 2014 |
5449 |
345.61 |
Jul 16 2014 |
8987 |
345.61 |
Jul 09 2014 |
5484 |
345.61 |
Jul 09 2014 |
8983 |
345.61 |
Jul 02 2014 |
5524 |
345.61 |
Jul 02 2014 |
9091 |
345.61 |
Jun 25 2014 |
5589 |
345.61 |
Jun 25 2014 |
9060 |
345.61 |
Jun 18 2014 |
5617 |
345.61 |
Jun 18 2014 |
9115 |
345.61 |
Jun 11 2014 |
5662 |
345.61 |
Jun 11 2014 |
9232 |
345.61 |
Jun 04 2014 |
5733 |
345.61 |
Jun 04 2014 |
9314 |
345.61 |
May 28 2014 |
5730 |
345.61 |
May 28 2014 |
9336 |
345.61 |
May 21 2014 |
5759 |
345.61 |
May 21 2014 |
9380 |
345.61 |
May 14 2014 |
5817 |
345.61 |
May 14 2014 |
9447 |
345.61 |
May 07 2014 |
5700 |
345.61 |
May 07 2014 |
9360 |
345.61 |
Apr 30 2014 |
5936 |
345.61 |
Apr 30 2014 |
9659 |
345.61 |
Apr 23 2014 |
6097 |
345.61 |
Apr 23 2014 |
9801 |
345.61 |