| May 20 2015 |
14674 |
437.85 |
| May 20 2015 |
21103 |
437.85 |
| May 13 2015 |
14829 |
437.85 |
| May 13 2015 |
21127 |
437.85 |
| May 06 2015 |
14701 |
437.85 |
| May 06 2015 |
20790 |
437.85 |
| Apr 29 2015 |
14894 |
437.85 |
| Apr 29 2015 |
21042 |
437.85 |
| Apr 22 2015 |
14961 |
437.85 |
| Apr 22 2015 |
21142 |
437.85 |
| Apr 15 2015 |
17022 |
466.74 |
| Apr 15 2015 |
14744 |
437.85 |
| Apr 15 2015 |
23120 |
452.3 |
| Apr 08 2015 |
14747 |
437.85 |
| Apr 08 2015 |
20231 |
499.29 |
| Apr 08 2015 |
27023 |
478.81 |
| Apr 01 2015 |
20426 |
499.29 |
| Apr 01 2015 |
14884 |
437.85 |
| Apr 01 2015 |
27538 |
478.81 |
| Mar 25 2015 |
20213 |
499.29 |
| Mar 25 2015 |
14412 |
437.85 |
| Mar 25 2015 |
26739 |
478.81 |
| Mar 18 2015 |
19734 |
499.29 |
| Mar 18 2015 |
13935 |
437.85 |
| Mar 18 2015 |
25898 |
478.81 |
| Mar 11 2015 |
14232 |
437.85 |
| Mar 11 2015 |
19943 |
499.29 |
| Mar 11 2015 |
26615 |
478.81 |
| Mar 04 2015 |
20237 |
499.29 |
| Mar 04 2015 |
14455 |
437.85 |
| Mar 04 2015 |
26931 |
478.81 |
| Feb 25 2015 |
14488 |
437.85 |
| Feb 25 2015 |
20092 |
499.29 |
| Feb 25 2015 |
26916 |
478.81 |
| Feb 18 2015 |
14589 |
437.85 |
| Feb 18 2015 |
20186 |
499.29 |
| Feb 18 2015 |
26992 |
478.81 |
| Feb 11 2015 |
14610 |
437.85 |
| Feb 11 2015 |
20274 |
499.29 |
| Feb 11 2015 |
27010 |
478.81 |
| Feb 04 2015 |
20270 |
499.29 |
| Feb 04 2015 |
14650 |
437.85 |
| Feb 04 2015 |
27037 |
478.81 |
| Jan 28 2015 |
20307 |
499.29 |
| Jan 28 2015 |
14611 |
437.85 |
| Jan 28 2015 |
27037 |
478.81 |
| Jan 21 2015 |
20281 |
499.29 |
| Jan 21 2015 |
14623 |
437.85 |
| Jan 21 2015 |
27064 |
478.81 |
| Jan 14 2015 |
14639 |
437.85 |
| Jan 14 2015 |
20267 |
499.29 |
| Jan 14 2015 |
27063 |
478.81 |
| Jan 07 2015 |
14639 |
437.85 |
| Jan 07 2015 |
20241 |
499.29 |
| Jan 07 2015 |
27036 |
478.81 |
| Dec 31 2014 |
20243 |
499.29 |
| Dec 31 2014 |
14639 |
437.85 |
| Dec 31 2014 |
27049 |
478.81 |
| Dec 24 2014 |
14639 |
437.85 |
| Dec 24 2014 |
20243 |
499.29 |
| Dec 24 2014 |
27049 |
478.81 |
| Dec 17 2014 |
20226 |
499.29 |
| Dec 17 2014 |
14639 |
437.85 |
| Dec 17 2014 |
27039 |
478.81 |
| Dec 10 2014 |
20227 |
499.29 |
| Dec 10 2014 |
14639 |
437.85 |
| Dec 10 2014 |
27040 |
478.81 |
| Dec 03 2014 |
20227 |
499.29 |
| Dec 03 2014 |
14639 |
437.85 |
| Dec 03 2014 |
27040 |
478.81 |
| Nov 26 2014 |
14639 |
437.85 |
| Nov 26 2014 |
20227 |
499.29 |
| Nov 26 2014 |
27040 |
478.81 |
| Nov 19 2014 |
20227 |
499.29 |
| Nov 19 2014 |
14639 |
437.85 |
| Nov 19 2014 |
27039 |
478.81 |
| Nov 12 2014 |
20228 |
499.29 |
| Nov 12 2014 |
14639 |
437.85 |
| Nov 12 2014 |
27039 |
478.81 |
| Nov 05 2014 |
14639 |
437.85 |
| Nov 05 2014 |
20228 |
499.29 |
| Nov 05 2014 |
27040 |
478.81 |
| Oct 29 2014 |
14634 |
437.85 |
| Oct 29 2014 |
20228 |
499.29 |
| Oct 29 2014 |
27036 |
478.81 |
| Oct 22 2014 |
20152 |
499.29 |
| Oct 22 2014 |
14615 |
437.85 |
| Oct 22 2014 |
27036 |
478.81 |
| Oct 15 2014 |
14541 |
437.85 |
| Oct 15 2014 |
20127 |
499.29 |
| Oct 15 2014 |
26946 |
478.81 |
| Oct 08 2014 |
14551 |
437.85 |
| Oct 08 2014 |
20094 |
499.29 |
| Oct 08 2014 |
26934 |
478.81 |
| Oct 01 2014 |
20138 |
499.29 |
| Oct 01 2014 |
14559 |
437.85 |
| Oct 01 2014 |
26982 |
478.81 |
| Sep 24 2014 |
20016 |
499.29 |
| Sep 24 2014 |
14648 |
437.85 |
| Sep 24 2014 |
26979 |
478.81 |
| Sep 17 2014 |
14540 |
437.85 |
| Sep 17 2014 |
20076 |
499.29 |
| Sep 17 2014 |
26910 |
478.81 |
| Sep 10 2014 |
19905 |
499.29 |
| Sep 10 2014 |
14556 |
437.85 |
| Sep 10 2014 |
26935 |
478.81 |
| Sep 03 2014 |
19860 |
499.29 |
| Sep 03 2014 |
14580 |
437.85 |
| Sep 03 2014 |
27014 |
478.81 |
| Aug 27 2014 |
19993 |
499.29 |
| Aug 27 2014 |
14473 |
437.85 |
| Aug 27 2014 |
27074 |
478.81 |
| Aug 20 2014 |
14477 |
437.85 |
| Aug 20 2014 |
19876 |
499.29 |
| Aug 20 2014 |
27108 |
478.81 |
| Aug 13 2014 |
19989 |
499.29 |
| Aug 13 2014 |
14453 |
437.85 |
| Aug 13 2014 |
27161 |
478.81 |
| Aug 06 2014 |
20080 |
499.29 |
| Aug 06 2014 |
14610 |
437.85 |
| Aug 06 2014 |
27305 |
478.81 |
| Jul 30 2014 |
14630 |
437.85 |
| Jul 30 2014 |
20116 |
499.29 |
| Jul 30 2014 |
27527 |
478.81 |
| Jul 23 2014 |
19864 |
499.29 |
| Jul 23 2014 |
14523 |
437.85 |
| Jul 23 2014 |
27300 |
478.81 |
| Jul 16 2014 |
19849 |
499.29 |
| Jul 16 2014 |
14676 |
437.85 |
| Jul 16 2014 |
27260 |
478.81 |
| Jul 09 2014 |
20008 |
499.29 |
| Jul 09 2014 |
14778 |
437.85 |
| Jul 09 2014 |
27319 |
478.81 |
| Jul 02 2014 |
20176 |
499.29 |
| Jul 02 2014 |
14838 |
437.85 |
| Jul 02 2014 |
27558 |
478.81 |
| Jun 25 2014 |
20341 |
499.29 |
| Jun 25 2014 |
14955 |
437.85 |
| Jun 25 2014 |
27655 |
478.81 |
| Jun 18 2014 |
20493 |
499.29 |
| Jun 18 2014 |
15007 |
437.85 |
| Jun 18 2014 |
27690 |
478.81 |
| Jun 11 2014 |
14950 |
437.85 |
| Jun 11 2014 |
20489 |
499.29 |
| Jun 11 2014 |
27812 |
478.81 |
| Jun 04 2014 |
20896 |
499.29 |
| Jun 04 2014 |
15036 |
437.85 |
| Jun 04 2014 |
28064 |
478.81 |
| May 28 2014 |
20839 |
499.29 |
| May 28 2014 |
30696 |
499.29 |
| May 21 2014 |
20922 |
499.29 |
| May 21 2014 |
30834 |
499.29 |
| May 14 2014 |
21064 |
499.29 |
| May 14 2014 |
30999 |
499.29 |
| May 07 2014 |
20725 |
499.29 |
| May 07 2014 |
30579 |
499.29 |
| Apr 30 2014 |
21406 |
499.29 |
| Apr 30 2014 |
31302 |
499.29 |
| Apr 23 2014 |
24114 |
531.84 |
| Apr 23 2014 |
35710 |
531.84 |
