| Apr 19 2024 |
8563 |
480.75 |
| Apr 19 2024 |
7636 |
441.23 |
| Apr 19 2024 |
11616 |
441.23 |
| Apr 17 2024 |
8546 |
480.75 |
| Apr 17 2024 |
7589 |
441.23 |
| Apr 17 2024 |
11562 |
441.23 |
| Apr 10 2024 |
8600 |
480.75 |
| Apr 10 2024 |
7591 |
441.23 |
| Apr 10 2024 |
11546 |
441.23 |
| Apr 03 2024 |
8427 |
480.75 |
| Apr 03 2024 |
7579 |
441.23 |
| Apr 03 2024 |
11548 |
441.23 |
| Mar 27 2024 |
8485 |
480.75 |
| Mar 27 2024 |
7541 |
441.23 |
| Mar 27 2024 |
11569 |
441.23 |
| Mar 21 2024 |
8541 |
480.75 |
| Mar 21 2024 |
7578 |
441.23 |
| Mar 21 2024 |
11584 |
441.23 |
| Mar 14 2024 |
8506 |
480.75 |
| Mar 14 2024 |
7546 |
441.23 |
| Mar 14 2024 |
11464 |
441.23 |
| Mar 07 2024 |
8531 |
480.75 |
| Mar 07 2024 |
7595 |
441.23 |
| Mar 07 2024 |
11494 |
441.23 |
| Feb 29 2024 |
8544 |
480.75 |
| Feb 29 2024 |
7607 |
441.23 |
| Feb 29 2024 |
11578 |
441.23 |
| Feb 22 2024 |
8531 |
480.75 |
| Feb 22 2024 |
7567 |
441.23 |
| Feb 22 2024 |
11529 |
441.23 |
| Feb 15 2024 |
8372 |
480.75 |
| Feb 15 2024 |
7585 |
441.23 |
| Feb 15 2024 |
11516 |
441.23 |
| Feb 08 2024 |
8425 |
480.75 |
| Feb 08 2024 |
7579 |
441.23 |
| Feb 08 2024 |
11471 |
441.23 |
| Feb 01 2024 |
8373 |
480.75 |
| Feb 01 2024 |
7623 |
441.23 |
| Feb 01 2024 |
11355 |
441.23 |
| Jan 25 2024 |
8309 |
480.75 |
| Jan 25 2024 |
7635 |
441.23 |
| Jan 25 2024 |
11342 |
441.23 |
| Jan 18 2024 |
8309 |
480.75 |
| Jan 18 2024 |
7636 |
441.23 |
| Jan 18 2024 |
11342 |
441.23 |
| Jan 11 2024 |
8309 |
480.75 |
| Jan 11 2024 |
7635 |
441.23 |
| Jan 11 2024 |
11340 |
441.23 |
| Jan 04 2024 |
8309 |
480.75 |
| Jan 04 2024 |
7637 |
441.23 |
| Jan 04 2024 |
11331 |
441.23 |
| Dec 28 2023 |
8309 |
480.75 |
| Dec 28 2023 |
7640 |
441.23 |
| Dec 28 2023 |
11329 |
441.23 |
| Dec 21 2023 |
8309 |
480.75 |
| Dec 21 2023 |
7640 |
441.23 |
| Dec 21 2023 |
11329 |
441.23 |
| Dec 14 2023 |
8309 |
480.75 |
| Dec 14 2023 |
7639 |
441.23 |
| Dec 14 2023 |
11329 |
441.23 |
| Dec 07 2023 |
8309 |
480.75 |
| Dec 07 2023 |
7639 |
441.23 |
| Dec 07 2023 |
11330 |
441.23 |
| Nov 30 2023 |
8302 |
480.75 |
| Nov 30 2023 |
7635 |
441.23 |
| Nov 30 2023 |
11327 |
441.23 |
| Nov 23 2023 |
8302 |
480.75 |
| Nov 23 2023 |
7634 |
441.23 |
| Nov 23 2023 |
11326 |
441.23 |
| Nov 16 2023 |
8304 |
480.75 |
| Nov 16 2023 |
7633 |
441.23 |
| Nov 16 2023 |
11318 |
441.23 |
| Nov 09 2023 |
8312 |
480.75 |
| Nov 09 2023 |
7629 |
441.23 |
| Nov 09 2023 |
11318 |
441.23 |
| Nov 02 2023 |
8308 |
480.75 |
| Nov 02 2023 |
7629 |
441.23 |
| Nov 02 2023 |
11318 |
441.23 |
| Oct 26 2023 |
8279 |
480.75 |
| Oct 26 2023 |
7655 |
441.23 |
| Oct 26 2023 |
11273 |
441.23 |
| Oct 19 2023 |
8300 |
480.75 |
| Oct 19 2023 |
7654 |
441.23 |
| Oct 19 2023 |
11224 |
441.23 |
| Oct 12 2023 |
8264 |
480.75 |
| Oct 12 2023 |
7660 |
441.23 |
| Oct 12 2023 |
11222 |
441.23 |
| Oct 05 2023 |
8170 |
480.75 |
| Oct 05 2023 |
7664 |
441.23 |
| Oct 05 2023 |
11064 |
441.23 |
| Sep 28 2023 |
8088 |
480.75 |
| Sep 28 2023 |
7664 |
441.23 |
| Sep 28 2023 |
11176 |
441.23 |
| Sep 21 2023 |
8086 |
480.75 |
| Sep 21 2023 |
7665 |
441.23 |
| Sep 21 2023 |
11171 |
441.23 |
| Sep 14 2023 |
8146 |
480.75 |
| Sep 14 2023 |
7680 |
441.23 |
| Sep 14 2023 |
11210 |
441.23 |
| Sep 07 2023 |
8269 |
480.75 |
| Sep 07 2023 |
7695 |
441.23 |
| Sep 07 2023 |
11259 |
441.23 |
| Aug 31 2023 |
8246 |
480.75 |
| Aug 31 2023 |
7769 |
441.23 |
| Aug 31 2023 |
11306 |
441.23 |
| Aug 24 2023 |
8302 |
480.75 |
| Aug 24 2023 |
7883 |
445.99 |
| Aug 24 2023 |
11205 |
441.38 |
| Aug 17 2023 |
8310 |
480.75 |
| Aug 17 2023 |
7905 |
445.99 |
| Aug 17 2023 |
11260 |
441.38 |
| Aug 10 2023 |
8295 |
480.75 |
| Aug 10 2023 |
7888 |
445.99 |
| Aug 10 2023 |
11279 |
441.38 |
| Aug 03 2023 |
8297 |
480.75 |
| Aug 03 2023 |
7851 |
445.99 |
| Aug 03 2023 |
11244 |
441.38 |
| Jun 22 2016 |
21272 |
532.85 |
| Jun 22 2016 |
31672 |
532.85 |
| Jun 15 2016 |
21587 |
532.85 |
| Jun 15 2016 |
32047 |
532.85 |
| Jun 08 2016 |
21696 |
532.85 |
| Jun 08 2016 |
32217 |
532.85 |
| Jun 01 2016 |
21791 |
532.85 |
| Jun 01 2016 |
32498 |
532.85 |
| May 25 2016 |
21752 |
532.85 |
| May 25 2016 |
32298 |
532.85 |
| May 18 2016 |
21877 |
532.85 |
| May 18 2016 |
32574 |
532.85 |
| May 11 2016 |
21936 |
532.85 |
| May 11 2016 |
32585 |
532.85 |
| May 04 2016 |
21797 |
532.85 |
| May 04 2016 |
32458 |
532.85 |
| Apr 27 2016 |
22058 |
532.85 |
| Apr 27 2016 |
32937 |
532.85 |
| Apr 20 2016 |
21903 |
532.85 |
| Apr 20 2016 |
32860 |
532.85 |
| Apr 13 2016 |
22389 |
532.85 |
| Apr 13 2016 |
32790 |
532.85 |
| Apr 06 2016 |
22959 |
532.85 |
| Apr 06 2016 |
33196 |
532.85 |
| Mar 30 2016 |
22757 |
532.85 |
| Mar 30 2016 |
33004 |
532.85 |
| Mar 23 2016 |
23088 |
532.85 |
| Mar 23 2016 |
33075 |
532.85 |
| Mar 16 2016 |
23293 |
532.85 |
| Mar 16 2016 |
33130 |
532.85 |
| Mar 09 2016 |
23430 |
532.85 |
| Mar 09 2016 |
33171 |
532.85 |
| Mar 02 2016 |
23019 |
532.85 |
| Mar 02 2016 |
32828 |
532.85 |
| Feb 24 2016 |
22944 |
532.85 |
| Feb 24 2016 |
32641 |
532.85 |
| Feb 17 2016 |
23224 |
532.85 |
| Feb 17 2016 |
32946 |
532.85 |
| Feb 10 2016 |
23049 |
532.85 |
| Feb 10 2016 |
32803 |
532.85 |
| Feb 03 2016 |
23013 |
532.85 |
| Feb 03 2016 |
32776 |
532.85 |
| Jan 27 2016 |
23058 |
532.85 |
| Jan 27 2016 |
32697 |
532.85 |
| Jan 20 2016 |
23052 |
532.85 |
| Jan 20 2016 |
32699 |
532.85 |
| Jan 13 2016 |
23081 |
532.85 |
| Jan 13 2016 |
32757 |
532.85 |
| Jan 06 2016 |
23081 |
532.85 |
| Jan 06 2016 |
32777 |
532.85 |
| Dec 30 2015 |
23081 |
532.85 |
| Dec 30 2015 |
32757 |
532.85 |
| Dec 23 2015 |
23077 |
532.85 |
| Dec 23 2015 |
32754 |
532.85 |
| Dec 16 2015 |
23078 |
532.85 |
| Dec 16 2015 |
32755 |
532.85 |
| Dec 09 2015 |
23079 |
532.85 |
| Dec 09 2015 |
32761 |
532.85 |
| Dec 02 2015 |
23080 |
532.85 |
| Dec 02 2015 |
32763 |
532.85 |
| Nov 25 2015 |
23080 |
532.85 |
| Nov 25 2015 |
32765 |
532.85 |
| Nov 18 2015 |
23079 |
532.85 |
| Nov 18 2015 |
32764 |
532.85 |
| Nov 11 2015 |
23048 |
532.85 |
| Nov 11 2015 |
32745 |
532.85 |
| Nov 04 2015 |
23048 |
532.85 |
| Nov 04 2015 |
32745 |
532.85 |
| Oct 28 2015 |
23050 |
532.85 |
| Oct 28 2015 |
32692 |
532.85 |
| Oct 21 2015 |
22968 |
532.85 |
| Oct 21 2015 |
32660 |
532.85 |
| Oct 14 2015 |
22954 |
532.85 |
| Oct 14 2015 |
32599 |
532.85 |
| Oct 07 2015 |
23006 |
532.85 |
| Oct 07 2015 |
32604 |
532.85 |
| Sep 30 2015 |
23021 |
532.85 |
| Sep 30 2015 |
32626 |
532.85 |
| Sep 23 2015 |
23128 |
532.85 |
| Sep 23 2015 |
32636 |
532.85 |
| Sep 16 2015 |
22887 |
532.85 |
| Sep 16 2015 |
32456 |
532.85 |
| Sep 09 2015 |
22835 |
532.85 |
| Sep 09 2015 |
32387 |
532.85 |
| Sep 02 2015 |
22948 |
532.85 |
| Sep 02 2015 |
32332 |
532.85 |
| Aug 26 2015 |
23144 |
532.85 |
| Aug 26 2015 |
32519 |
532.85 |
| Aug 19 2015 |
23384 |
532.85 |
| Aug 19 2015 |
32800 |
532.85 |
| Aug 12 2015 |
23371 |
532.85 |
| Aug 12 2015 |
32975 |
532.85 |
| Aug 05 2015 |
23451 |
532.85 |
| Aug 05 2015 |
32924 |
532.85 |
| Jul 29 2015 |
23403 |
532.85 |
| Jul 29 2015 |
33130 |
532.85 |
| Jul 22 2015 |
23370 |
532.85 |
| Jul 22 2015 |
33209 |
532.85 |
| Jul 15 2015 |
23714 |
532.85 |
| Jul 15 2015 |
33396 |
532.85 |
| Jul 08 2015 |
25906 |
566.16 |
| Jul 08 2015 |
36607 |
566.16 |
| Jul 01 2015 |
26069 |
566.16 |
| Jul 01 2015 |
36766 |
566.16 |
| Jun 24 2015 |
26093 |
566.16 |
| Jun 24 2015 |
36872 |
566.16 |
| Jun 17 2015 |
25881 |
566.16 |
| Jun 17 2015 |
36813 |
566.16 |
| Jun 10 2015 |
26196 |
566.16 |
| Jun 10 2015 |
37006 |
566.16 |
| Jun 03 2015 |
26355 |
566.16 |
| Jun 03 2015 |
37285 |
566.16 |
| May 27 2015 |
26080 |
566.16 |
| May 27 2015 |
36917 |
566.16 |
| May 20 2015 |
26202 |
566.16 |
| May 20 2015 |
37022 |
566.16 |
| May 13 2015 |
26550 |
566.16 |
| May 13 2015 |
37185 |
566.16 |
| May 06 2015 |
26356 |
566.16 |
| May 06 2015 |
36743 |
566.16 |
| Apr 29 2015 |
26710 |
566.16 |
| Apr 29 2015 |
36948 |
566.16 |
| Apr 22 2015 |
26828 |
566.16 |
| Apr 22 2015 |
37170 |
566.16 |
| Apr 15 2015 |
26187 |
566.16 |
| Apr 15 2015 |
36579 |
566.16 |
| Apr 08 2015 |
26366 |
566.16 |
| Apr 08 2015 |
9432 |
387.53 |
| Apr 08 2015 |
26757 |
476.85 |
| Apr 01 2015 |
13375 |
425.74 |
| Apr 01 2015 |
26540 |
566.16 |
| Apr 01 2015 |
26619 |
472.55 |
| Mar 25 2015 |
13220 |
425.74 |
| Mar 25 2015 |
25798 |
566.16 |
| Mar 25 2015 |
25836 |
472.55 |
| Mar 18 2015 |
13022 |
425.74 |
| Mar 18 2015 |
24459 |
566.16 |
| Mar 18 2015 |
25039 |
472.55 |
| Mar 11 2015 |
25057 |
566.16 |
| Mar 11 2015 |
13130 |
425.74 |
| Mar 11 2015 |
25740 |
472.55 |
| Mar 04 2015 |
13319 |
425.74 |
| Mar 04 2015 |
25525 |
566.16 |
| Mar 04 2015 |
26039 |
472.55 |
| Feb 25 2015 |
25535 |
566.16 |
| Feb 25 2015 |
13242 |
425.74 |
| Feb 25 2015 |
26031 |
472.55 |
| Feb 18 2015 |
25785 |
566.16 |
| Feb 18 2015 |
13300 |
425.74 |
| Feb 18 2015 |
26129 |
472.55 |
| Feb 11 2015 |
25775 |
566.16 |
| Feb 11 2015 |
13334 |
425.74 |
| Feb 11 2015 |
26146 |
472.55 |
| Feb 04 2015 |
13332 |
425.74 |
| Feb 04 2015 |
25853 |
566.16 |
| Feb 04 2015 |
26181 |
472.55 |
| Jan 28 2015 |
13364 |
425.74 |
| Jan 28 2015 |
25817 |
566.16 |
| Jan 28 2015 |
26184 |
472.55 |
| Jan 21 2015 |
13350 |
425.74 |
| Jan 21 2015 |
25867 |
566.16 |
| Jan 21 2015 |
26204 |
472.55 |
| Jan 14 2015 |
25887 |
566.16 |
| Jan 14 2015 |
13352 |
425.74 |
| Jan 14 2015 |
26203 |
472.55 |
| Jan 07 2015 |
25886 |
566.16 |
| Jan 07 2015 |
13325 |
425.74 |
| Jan 07 2015 |
26174 |
472.55 |
| Dec 31 2014 |
13326 |
425.74 |
| Dec 31 2014 |
25886 |
566.16 |
| Dec 31 2014 |
26187 |
472.55 |
| Dec 24 2014 |
25886 |
566.16 |
| Dec 24 2014 |
13326 |
425.74 |
| Dec 24 2014 |
26187 |
472.55 |
| Dec 17 2014 |
13312 |
425.74 |
| Dec 17 2014 |
25886 |
566.16 |
| Dec 17 2014 |
26177 |
472.55 |
| Dec 10 2014 |
13312 |
425.74 |
| Dec 10 2014 |
25886 |
566.16 |
| Dec 10 2014 |
26178 |
472.55 |
| Dec 03 2014 |
13312 |
425.74 |
| Dec 03 2014 |
25886 |
566.16 |
| Dec 03 2014 |
26178 |
472.55 |
| Nov 26 2014 |
25886 |
566.16 |
| Nov 26 2014 |
13312 |
425.74 |
| Nov 26 2014 |
26178 |
472.55 |
| Nov 19 2014 |
13312 |
425.74 |
| Nov 19 2014 |
25886 |
566.16 |
| Nov 19 2014 |
26178 |
472.55 |
| Nov 12 2014 |
13312 |
425.74 |
| Nov 12 2014 |
25886 |
566.16 |
| Nov 12 2014 |
26178 |
472.55 |
| Nov 05 2014 |
25886 |
566.16 |
| Nov 05 2014 |
13312 |
425.74 |
| Nov 05 2014 |
26179 |
472.55 |
| Oct 29 2014 |
25878 |
566.16 |
| Oct 29 2014 |
13312 |
425.74 |
| Oct 29 2014 |
26175 |
472.55 |
| Oct 22 2014 |
13268 |
425.74 |
| Oct 22 2014 |
25809 |
566.16 |
| Oct 22 2014 |
26180 |
472.55 |
| Oct 15 2014 |
25649 |
566.16 |
| Oct 15 2014 |
13252 |
425.74 |
| Oct 15 2014 |
26084 |
472.55 |
| Oct 08 2014 |
25679 |
566.16 |
| Oct 08 2014 |
13233 |
425.74 |
| Oct 08 2014 |
26076 |
472.55 |
| Oct 01 2014 |
13257 |
425.74 |
| Oct 01 2014 |
25688 |
566.16 |
| Oct 01 2014 |
26124 |
472.55 |
| Sep 24 2014 |
13214 |
425.74 |
| Sep 24 2014 |
25783 |
566.16 |
| Sep 24 2014 |
26126 |
472.55 |
| Sep 17 2014 |
25538 |
566.16 |
| Sep 17 2014 |
13262 |
425.74 |
| Sep 17 2014 |
26055 |
472.55 |
| Sep 10 2014 |
13139 |
425.74 |
| Sep 10 2014 |
25531 |
566.16 |
| Sep 10 2014 |
26080 |
472.55 |
| Sep 03 2014 |
13137 |
425.74 |
| Sep 03 2014 |
25610 |
566.16 |
| Sep 03 2014 |
26170 |
472.55 |
| Aug 27 2014 |
13256 |
425.74 |
| Aug 27 2014 |
25486 |
566.16 |
| Aug 27 2014 |
26223 |
472.55 |
| Aug 20 2014 |
25446 |
566.16 |
| Aug 20 2014 |
13201 |
425.74 |
| Aug 20 2014 |
26261 |
472.55 |
| Aug 13 2014 |
13235 |
425.74 |
| Aug 13 2014 |
25353 |
566.16 |
| Aug 13 2014 |
26306 |
472.55 |
| Aug 06 2014 |
13286 |
425.74 |
| Aug 06 2014 |
25610 |
566.16 |
| Aug 06 2014 |
26438 |
472.55 |
| Jul 30 2014 |
25686 |
566.16 |
| Jul 30 2014 |
13294 |
425.74 |
| Jul 30 2014 |
26631 |
472.55 |
| Jul 23 2014 |
13173 |
425.74 |
| Jul 23 2014 |
19577 |
425.74 |
| Jul 16 2014 |
13162 |
425.74 |
| Jul 16 2014 |
19577 |
425.74 |
| Jul 09 2014 |
13273 |
425.74 |
| Jul 09 2014 |
19554 |
425.74 |
| Jul 02 2014 |
13393 |
425.74 |
| Jul 02 2014 |
19727 |
425.74 |
| Jun 25 2014 |
13524 |
425.74 |
| Jun 25 2014 |
19777 |
425.74 |
| Jun 18 2014 |
13633 |
425.74 |
| Jun 18 2014 |
19780 |
425.74 |
| Jun 11 2014 |
13652 |
425.74 |
| Jun 11 2014 |
20009 |
425.74 |
| Jun 04 2014 |
13923 |
425.74 |
| Jun 04 2014 |
20174 |
425.74 |
| May 28 2014 |
13916 |
425.74 |
| May 28 2014 |
20147 |
425.74 |
| May 21 2014 |
14004 |
425.74 |
| May 21 2014 |
20257 |
425.74 |
| May 14 2014 |
14084 |
425.74 |
| May 14 2014 |
20364 |
425.74 |
| May 07 2014 |
13888 |
425.74 |
| May 07 2014 |
20074 |
425.74 |
| Apr 30 2014 |
14384 |
425.74 |
| Apr 30 2014 |
20554 |
425.74 |
| Apr 23 2014 |
14529 |
425.74 |
| Apr 23 2014 |
20851 |
425.74 |
