Jun 23 2017 |
9416 |
414.17 |
Jun 23 2017 |
12280 |
414.17 |
Jun 16 2017 |
9498 |
414.17 |
Jun 16 2017 |
12258 |
414.17 |
Jun 09 2017 |
9573 |
414.17 |
Jun 09 2017 |
12151 |
414.17 |
Jun 02 2017 |
9594 |
414.17 |
Jun 02 2017 |
12357 |
414.17 |
May 26 2017 |
9686 |
414.17 |
May 26 2017 |
12417 |
414.17 |
May 19 2017 |
9726 |
414.17 |
May 19 2017 |
12558 |
414.17 |
May 12 2017 |
9894 |
414.17 |
May 12 2017 |
12652 |
414.17 |
May 05 2017 |
9920 |
414.17 |
May 05 2017 |
12647 |
414.17 |
Apr 28 2017 |
9740 |
414.17 |
Apr 28 2017 |
12499 |
414.17 |
Apr 21 2017 |
9931 |
414.17 |
Apr 21 2017 |
12635 |
414.17 |
Apr 14 2017 |
9992 |
414.17 |
Apr 14 2017 |
12677 |
414.17 |
Apr 07 2017 |
10083 |
414.17 |
Apr 07 2017 |
12486 |
414.17 |
Mar 31 2017 |
10339 |
414.17 |
Mar 31 2017 |
12717 |
414.17 |
Mar 24 2017 |
10241 |
414.17 |
Mar 24 2017 |
12552 |
414.17 |
Mar 17 2017 |
10335 |
414.17 |
Mar 17 2017 |
12644 |
414.17 |
Mar 10 2017 |
10451 |
414.17 |
Mar 10 2017 |
12743 |
414.17 |
Mar 03 2017 |
10396 |
414.17 |
Mar 03 2017 |
12702 |
414.17 |
Feb 24 2017 |
10359 |
414.17 |
Feb 24 2017 |
12737 |
414.17 |
Feb 17 2017 |
10198 |
414.17 |
Feb 17 2017 |
12780 |
414.17 |
Feb 10 2017 |
10228 |
414.17 |
Feb 10 2017 |
12858 |
414.17 |
Feb 03 2017 |
10241 |
414.17 |
Feb 03 2017 |
12847 |
414.17 |
Jan 27 2017 |
10268 |
414.17 |
Jan 27 2017 |
12858 |
414.17 |
Jan 20 2017 |
10253 |
414.17 |
Jan 20 2017 |
12826 |
414.17 |
Jan 13 2017 |
10256 |
414.17 |
Jan 13 2017 |
12814 |
414.17 |
Jan 06 2017 |
10221 |
414.17 |
Jan 06 2017 |
12787 |
414.17 |
Dec 30 2016 |
10223 |
414.17 |
Dec 30 2016 |
12791 |
414.17 |
Dec 23 2016 |
10223 |
414.17 |
Dec 23 2016 |
12791 |
414.17 |
Dec 16 2016 |
10226 |
414.17 |
Dec 16 2016 |
12789 |
414.17 |
Dec 09 2016 |
10227 |
414.17 |
Dec 09 2016 |
12790 |
414.17 |
Dec 02 2016 |
10227 |
414.17 |
Dec 02 2016 |
12791 |
414.17 |
Nov 25 2016 |
10225 |
414.17 |
Nov 25 2016 |
12790 |
414.17 |
Nov 18 2016 |
10225 |
414.17 |
Nov 18 2016 |
12790 |
414.17 |
Nov 11 2016 |
10225 |
414.17 |
Nov 11 2016 |
12785 |
414.17 |
Nov 04 2016 |
10225 |
414.17 |
Nov 04 2016 |
12785 |
414.17 |
Oct 28 2016 |
10226 |
414.17 |
Oct 28 2016 |
12804 |
414.17 |
Oct 21 2016 |
10222 |
414.17 |
Oct 21 2016 |
12811 |
414.17 |
Oct 14 2016 |
10239 |
414.17 |
Oct 14 2016 |
12835 |
414.17 |
Oct 07 2016 |
10251 |
414.17 |
Oct 07 2016 |
12855 |
414.17 |
Sep 30 2016 |
10267 |
414.17 |
Sep 30 2016 |
12864 |
414.17 |
Sep 23 2016 |
10263 |
414.17 |
Sep 23 2016 |
12769 |
414.17 |
Sep 16 2016 |
10325 |
414.17 |
Sep 16 2016 |
12792 |
414.17 |
Sep 09 2016 |
10401 |
414.17 |
Sep 09 2016 |
12851 |
414.17 |
Sep 02 2016 |
10536 |
414.17 |
Sep 02 2016 |
12995 |
414.17 |
Aug 26 2016 |
10593 |
414.17 |
Aug 26 2016 |
12757 |
414.17 |
Aug 19 2016 |
10635 |
414.17 |
Aug 19 2016 |
12774 |
414.17 |
Aug 12 2016 |
10756 |
414.17 |
Aug 12 2016 |
14007 |
414.17 |
Aug 05 2016 |
10763 |
414.17 |
Aug 05 2016 |
14137 |
414.17 |
Jul 29 2016 |
10813 |
414.17 |
Jul 29 2016 |
14266 |
414.17 |
Jul 22 2016 |
10993 |
414.17 |
Jul 22 2016 |
14437 |
414.17 |
Jun 22 2016 |
11546 |
416.76 |
Jun 22 2016 |
15801 |
416.76 |
Jun 15 2016 |
11597 |
416.76 |
Jun 15 2016 |
15979 |
416.76 |
Jun 08 2016 |
11675 |
416.76 |
Jun 08 2016 |
16014 |
416.76 |
Jun 01 2016 |
11760 |
416.76 |
Jun 01 2016 |
16287 |
416.76 |
May 25 2016 |
11734 |
416.76 |
May 25 2016 |
16228 |
416.76 |
May 18 2016 |
11847 |
416.76 |
May 18 2016 |
16351 |
416.76 |
May 11 2016 |
11762 |
416.76 |
May 11 2016 |
16329 |
416.76 |
May 04 2016 |
11671 |
416.76 |
May 04 2016 |
16265 |
416.76 |
Apr 27 2016 |
11924 |
416.76 |
Apr 27 2016 |
16523 |
416.76 |
Apr 20 2016 |
11952 |
416.76 |
Apr 20 2016 |
16553 |
416.76 |
Apr 13 2016 |
11877 |
416.76 |
Apr 13 2016 |
16509 |
416.76 |
Apr 06 2016 |
11912 |
416.76 |
Apr 06 2016 |
16686 |
416.76 |
Mar 30 2016 |
11810 |
416.76 |
Mar 30 2016 |
16535 |
416.76 |
Mar 23 2016 |
11810 |
416.76 |
Mar 23 2016 |
16663 |
416.76 |
Mar 16 2016 |
11719 |
416.76 |
Mar 16 2016 |
16618 |
416.76 |
Mar 09 2016 |
11706 |
416.76 |
Mar 09 2016 |
16665 |
416.76 |
Mar 02 2016 |
11681 |
416.76 |
Mar 02 2016 |
16570 |
416.76 |
Feb 24 2016 |
11629 |
416.76 |
Feb 24 2016 |
16532 |
416.76 |
Feb 17 2016 |
11684 |
416.76 |
Feb 17 2016 |
16681 |
416.76 |
Feb 10 2016 |
11707 |
416.76 |
Feb 10 2016 |
16672 |
416.76 |
Feb 03 2016 |
11700 |
416.76 |
Feb 03 2016 |
16684 |
416.76 |
Jan 27 2016 |
11694 |
416.76 |
Jan 27 2016 |
16710 |
416.76 |
Jan 20 2016 |
11728 |
416.76 |
Jan 20 2016 |
16710 |
416.76 |
Jan 13 2016 |
11752 |
416.76 |
Jan 13 2016 |
16735 |
416.76 |
Jan 06 2016 |
11759 |
416.76 |
Jan 06 2016 |
16742 |
416.76 |
Dec 30 2015 |
11758 |
416.76 |
Dec 30 2015 |
16740 |
416.76 |
Dec 23 2015 |
11757 |
416.76 |
Dec 23 2015 |
16739 |
416.76 |
Dec 16 2015 |
11757 |
416.76 |
Dec 16 2015 |
16739 |
416.76 |
Dec 09 2015 |
11765 |
416.76 |
Dec 09 2015 |
16743 |
416.76 |
Dec 02 2015 |
11766 |
416.76 |
Dec 02 2015 |
16744 |
416.76 |
Nov 25 2015 |
11766 |
416.76 |
Nov 25 2015 |
16745 |
416.76 |
Nov 18 2015 |
11766 |
416.76 |
Nov 18 2015 |
16744 |
416.76 |
Nov 11 2015 |
11766 |
416.76 |
Nov 11 2015 |
16738 |
416.76 |
Nov 04 2015 |
11766 |
416.76 |
Nov 04 2015 |
16738 |
416.76 |
Oct 28 2015 |
11749 |
416.76 |
Oct 28 2015 |
16716 |
416.76 |
Oct 21 2015 |
11765 |
416.76 |
Oct 21 2015 |
16699 |
416.76 |
Oct 14 2015 |
11778 |
416.76 |
Oct 14 2015 |
16707 |
416.76 |
Oct 07 2015 |
11753 |
416.76 |
Oct 07 2015 |
16714 |
416.76 |
Sep 30 2015 |
11756 |
416.76 |
Sep 30 2015 |
16730 |
416.76 |
Sep 23 2015 |
11750 |
416.76 |
Sep 23 2015 |
16775 |
416.76 |
Sep 16 2015 |
11743 |
416.76 |
Sep 16 2015 |
16716 |
416.76 |
Sep 09 2015 |
11755 |
416.76 |
Sep 09 2015 |
16674 |
416.76 |
Sep 02 2015 |
11674 |
416.76 |
Sep 02 2015 |
16644 |
416.76 |
Aug 26 2015 |
11831 |
416.76 |
Aug 26 2015 |
16806 |
416.76 |
Aug 19 2015 |
11864 |
416.76 |
Aug 19 2015 |
16996 |
416.76 |
Aug 12 2015 |
11925 |
416.76 |
Aug 12 2015 |
17086 |
416.76 |
Aug 05 2015 |
11900 |
416.76 |
Aug 05 2015 |
17073 |
416.76 |
Jul 29 2015 |
11947 |
415.81 |
Jul 29 2015 |
17130 |
415.81 |
Jul 22 2015 |
11920 |
415.81 |
Jul 22 2015 |
17161 |
415.81 |
Jul 15 2015 |
12227 |
417.71 |
Jul 15 2015 |
17586 |
417.71 |
Jul 08 2015 |
12188 |
416.94 |
Jul 08 2015 |
17594 |
416.94 |
Jul 01 2015 |
12266 |
416.94 |
Jul 01 2015 |
17670 |
416.94 |
Jun 24 2015 |
11972 |
413.9 |
Jun 24 2015 |
17257 |
413.9 |
Jun 17 2015 |
12297 |
416.27 |
Jun 17 2015 |
17733 |
416.27 |
Jun 10 2015 |
12334 |
416.27 |
Jun 10 2015 |
17706 |
416.27 |
Jun 03 2015 |
12333 |
416.27 |
Jun 03 2015 |
17872 |
416.27 |
May 27 2015 |
12289 |
416.27 |
May 27 2015 |
17684 |
416.27 |
May 20 2015 |
12339 |
416.27 |
May 20 2015 |
17740 |
416.27 |
May 13 2015 |
12317 |
416.27 |
May 13 2015 |
17815 |
416.27 |
May 06 2015 |
12000 |
416.27 |
May 06 2015 |
17459 |
416.27 |
Apr 29 2015 |
12174 |
416.27 |
Apr 29 2015 |
17730 |
416.27 |
Apr 22 2015 |
12228 |
416.27 |
Apr 22 2015 |
17785 |
416.27 |
Apr 15 2015 |
12185 |
416.27 |
Apr 15 2015 |
17765 |
416.27 |
Apr 08 2015 |
12330 |
416.27 |
Apr 08 2015 |
17853 |
416.27 |
Apr 01 2015 |
12454 |
416.27 |
Apr 01 2015 |
18169 |
416.27 |
Mar 25 2015 |
12327 |
416.27 |
Mar 25 2015 |
17641 |
416.27 |
Mar 18 2015 |
12151 |
416.27 |
Mar 18 2015 |
17218 |
416.27 |
Mar 11 2015 |
12250 |
416.27 |
Mar 11 2015 |
17725 |
416.27 |
Mar 04 2015 |
12419 |
416.27 |
Mar 04 2015 |
17908 |
416.27 |
Feb 25 2015 |
12329 |
416.27 |
Feb 25 2015 |
17908 |
416.27 |
Feb 18 2015 |
12396 |
416.27 |
Feb 18 2015 |
17942 |
416.27 |
Feb 11 2015 |
12431 |
416.27 |
Feb 11 2015 |
17966 |
416.27 |
Feb 04 2015 |
12417 |
416.27 |
Feb 04 2015 |
17998 |
416.27 |
Jan 28 2015 |
12436 |
416.27 |
Jan 28 2015 |
17998 |
416.27 |
Jan 21 2015 |
12427 |
416.27 |
Jan 21 2015 |
18004 |
416.27 |
Jan 14 2015 |
12435 |
416.27 |
Jan 14 2015 |
18026 |
416.27 |
Jan 07 2015 |
12418 |
416.27 |
Jan 07 2015 |
18010 |
416.27 |
Dec 31 2014 |
12418 |
416.27 |
Dec 31 2014 |
18015 |
416.27 |
Dec 24 2014 |
12418 |
416.27 |
Dec 24 2014 |
18015 |
416.27 |
Dec 17 2014 |
12403 |
416.27 |
Dec 17 2014 |
18010 |
416.27 |
Dec 10 2014 |
12403 |
416.27 |
Dec 10 2014 |
18010 |
416.27 |
Dec 03 2014 |
12403 |
416.27 |
Dec 03 2014 |
18011 |
416.27 |
Nov 26 2014 |
12403 |
416.27 |
Nov 26 2014 |
18011 |
416.27 |
Nov 19 2014 |
12403 |
416.27 |
Nov 19 2014 |
18011 |
416.27 |
Nov 12 2014 |
12403 |
416.27 |
Nov 12 2014 |
18011 |
416.27 |
Nov 05 2014 |
12403 |
416.27 |
Nov 05 2014 |
18011 |
416.27 |
Oct 29 2014 |
12403 |
416.27 |
Oct 29 2014 |
18009 |
416.27 |
Oct 22 2014 |
12363 |
416.27 |
Oct 22 2014 |
18027 |
416.27 |
Oct 15 2014 |
12345 |
416.27 |
Oct 15 2014 |
17978 |
416.27 |
Oct 08 2014 |
12327 |
416.27 |
Oct 08 2014 |
17963 |
416.27 |
Oct 01 2014 |
12345 |
416.27 |
Oct 01 2014 |
17989 |
416.27 |
Sep 24 2014 |
12302 |
416.27 |
Sep 24 2014 |
17992 |
416.27 |
Sep 17 2014 |
12370 |
416.27 |
Sep 17 2014 |
17956 |
416.27 |
Sep 10 2014 |
12252 |
416.27 |
Sep 10 2014 |
17973 |
416.27 |
Sep 03 2014 |
12241 |
416.27 |
Sep 03 2014 |
18019 |
416.27 |
Aug 27 2014 |
12352 |
416.27 |
Aug 27 2014 |
18059 |
416.27 |
Aug 20 2014 |
12294 |
416.27 |
Aug 20 2014 |
18074 |
416.27 |
Aug 13 2014 |
12335 |
416.27 |
Aug 13 2014 |
18121 |
416.27 |
Aug 06 2014 |
12374 |
416.27 |
Aug 06 2014 |
18186 |
416.27 |
Jul 30 2014 |
13970 |
432.85 |
Jul 30 2014 |
20722 |
432.85 |
Jul 23 2014 |
13847 |
432.85 |
Jul 23 2014 |
20546 |
432.85 |
Jul 16 2014 |
13846 |
432.85 |
Jul 16 2014 |
20541 |
432.85 |
Jul 09 2014 |
13985 |
432.85 |
Jul 09 2014 |
9492 |
389.48 |
Jul 09 2014 |
18479 |
418.4 |
Jul 02 2014 |
14108 |
432.85 |
Jul 02 2014 |
9567 |
389.48 |
Jul 02 2014 |
18659 |
418.4 |
Jun 25 2014 |
13437 |
424.93 |
Jun 25 2014 |
9667 |
389.48 |
Jun 25 2014 |
18386 |
416.06 |
Jun 18 2014 |
13754 |
427.12 |
Jun 18 2014 |
9702 |
389.48 |
Jun 18 2014 |
18619 |
417.71 |
Jun 11 2014 |
9703 |
389.48 |
Jun 11 2014 |
13776 |
427.12 |
Jun 11 2014 |
18812 |
417.71 |
Jun 04 2014 |
14061 |
427.12 |
Jun 04 2014 |
9748 |
389.48 |
Jun 04 2014 |
18990 |
417.71 |
May 28 2014 |
14059 |
427.12 |
May 28 2014 |
9720 |
389.48 |
May 28 2014 |
18957 |
417.71 |
May 21 2014 |
9739 |
389.48 |
May 21 2014 |
14146 |
427.12 |
May 21 2014 |
19032 |
417.71 |
May 14 2014 |
9814 |
389.48 |
May 14 2014 |
14229 |
427.12 |
May 14 2014 |
19127 |
417.71 |
May 07 2014 |
13160 |
418.4 |
May 07 2014 |
9539 |
389.48 |
May 07 2014 |
17287 |
406.89 |
Apr 30 2014 |
9885 |
389.48 |
Apr 30 2014 |
13616 |
418.4 |
Apr 30 2014 |
17738 |
406.89 |
Apr 23 2014 |
10133 |
389.48 |
Apr 23 2014 |
13762 |
418.4 |
Apr 23 2014 |
18000 |
406.89 |
Apr 16 2014 |
13664 |
418.4 |
Apr 16 2014 |
10171 |
389.48 |
Apr 16 2014 |
17885 |
406.89 |
Apr 09 2014 |
13823 |
418.4 |
Apr 09 2014 |
10538 |
389.48 |
Apr 09 2014 |
18179 |
406.89 |
Apr 02 2014 |
10555 |
389.48 |
Apr 02 2014 |
13965 |
418.4 |
Apr 02 2014 |
17830 |
406.89 |
Mar 26 2014 |
14233 |
418.4 |
Mar 26 2014 |
10376 |
389.48 |
Mar 26 2014 |
17802 |
406.89 |
Mar 19 2014 |
14307 |
418.4 |
Mar 19 2014 |
10354 |
389.48 |
Mar 19 2014 |
17805 |
406.89 |
Mar 12 2014 |
14313 |
418.4 |
Mar 12 2014 |
10369 |
389.48 |
Mar 12 2014 |
17831 |
406.89 |
Mar 05 2014 |
10250 |
389.48 |
Mar 05 2014 |
14344 |
418.4 |
Mar 05 2014 |
17714 |
406.89 |
Feb 26 2014 |
14352 |
418.4 |
Feb 26 2014 |
10211 |
389.48 |
Feb 26 2014 |
17712 |
406.89 |
Feb 19 2014 |
14377 |
418.4 |
Feb 19 2014 |
10257 |
389.48 |
Feb 19 2014 |
17742 |
406.89 |
Feb 12 2014 |
10261 |
389.48 |
Feb 12 2014 |
14385 |
418.4 |
Feb 12 2014 |
17709 |
406.89 |
Feb 05 2014 |
14482 |
418.4 |
Feb 05 2014 |
10295 |
389.48 |
Feb 05 2014 |
17776 |
406.89 |
Jan 29 2014 |
14574 |
418.4 |
Jan 29 2014 |
10248 |
389.48 |
Jan 29 2014 |
17788 |
406.89 |
Jan 22 2014 |
14539 |
418.4 |
Jan 22 2014 |
10202 |
389.48 |
Jan 22 2014 |
17734 |
406.89 |
Jan 15 2014 |
14568 |
418.4 |
Jan 15 2014 |
10206 |
389.48 |
Jan 15 2014 |
17766 |
406.89 |
Jan 08 2014 |
14585 |
418.4 |
Jan 08 2014 |
10155 |
389.48 |
Jan 08 2014 |
17725 |
406.89 |
Jan 01 2014 |
14588 |
418.4 |
Jan 01 2014 |
10155 |
389.48 |
Jan 01 2014 |
17727 |
406.89 |
Dec 25 2013 |
10155 |
389.48 |
Dec 25 2013 |
14588 |
418.4 |
Dec 25 2013 |
17733 |
406.89 |
Dec 18 2013 |
14588 |
418.4 |
Dec 18 2013 |
10155 |
389.48 |
Dec 18 2013 |
17733 |
406.89 |
Dec 11 2013 |
14588 |
418.4 |
Dec 11 2013 |
10156 |
389.48 |
Dec 11 2013 |
17734 |
406.89 |
Dec 04 2013 |
10157 |
389.48 |
Dec 04 2013 |
14588 |
418.4 |
Dec 04 2013 |
17735 |
406.89 |
Nov 27 2013 |
10157 |
389.48 |
Nov 27 2013 |
14588 |
418.4 |
Nov 27 2013 |
17735 |
406.89 |
Nov 20 2013 |
14588 |
418.4 |
Nov 20 2013 |
10157 |
389.48 |
Nov 20 2013 |
17736 |
406.89 |
Nov 13 2013 |
10157 |
389.48 |
Nov 13 2013 |
14589 |
418.4 |
Nov 13 2013 |
17736 |
406.89 |
Nov 06 2013 |
10157 |
389.48 |
Nov 06 2013 |
14590 |
418.4 |
Nov 06 2013 |
17736 |
406.89 |
Oct 30 2013 |
14588 |
418.4 |
Oct 30 2013 |
10157 |
389.48 |
Oct 30 2013 |
17735 |
406.89 |
Oct 23 2013 |
14589 |
418.4 |
Oct 23 2013 |
10153 |
389.48 |
Oct 23 2013 |
17733 |
406.89 |
Oct 16 2013 |
10185 |
389.48 |
Oct 16 2013 |
14566 |
418.4 |
Oct 16 2013 |
17721 |
406.89 |
Oct 09 2013 |
14560 |
418.4 |
Oct 09 2013 |
10097 |
389.48 |
Oct 09 2013 |
17629 |
406.89 |
Oct 02 2013 |
14551 |
418.4 |
Oct 02 2013 |
10106 |
389.48 |
Oct 02 2013 |
17663 |
406.89 |
Sep 25 2013 |
14468 |
418.4 |
Sep 25 2013 |
10075 |
389.48 |
Sep 25 2013 |
17619 |
406.89 |
Sep 18 2013 |
10001 |
389.48 |
Sep 18 2013 |
14392 |
418.4 |
Sep 18 2013 |
17467 |
406.89 |
Sep 11 2013 |
14321 |
418.4 |
Sep 11 2013 |
9992 |
389.48 |
Sep 11 2013 |
17352 |
406.89 |
Sep 04 2013 |
14355 |
418.4 |
Sep 04 2013 |
10101 |
389.48 |
Sep 04 2013 |
17478 |
406.89 |
Aug 28 2013 |
10096 |
389.48 |
Aug 28 2013 |
14328 |
418.4 |
Aug 28 2013 |
17456 |
406.89 |
Aug 21 2013 |
14403 |
418.4 |
Aug 21 2013 |
10137 |
389.48 |
Aug 21 2013 |
17547 |
406.89 |
Aug 14 2013 |
14500 |
418.4 |
Aug 14 2013 |
10191 |
389.48 |
Aug 14 2013 |
17304 |
406.89 |
Aug 07 2013 |
14697 |
418.4 |
Aug 07 2013 |
10210 |
389.48 |
Aug 07 2013 |
17501 |
406.89 |
Jul 31 2013 |
12887 |
399.62 |
Jul 31 2013 |
10372 |
389.48 |
Jul 31 2013 |
15241 |
388.93 |
Jul 24 2013 |
13014 |
399.62 |
Jul 24 2013 |
16813 |
399.62 |
Jul 17 2013 |
13065 |
399.62 |
Jul 17 2013 |
16853 |
399.62 |
Jul 10 2013 |
13204 |
399.62 |
Jul 10 2013 |
17037 |
399.62 |
Jul 03 2013 |
10233 |
368.79 |
Jul 03 2013 |
12741 |
368.79 |
Jun 26 2013 |
10769 |
372.02 |
Jun 26 2013 |
13337 |
372.02 |
Jun 19 2013 |
11243 |
375.56 |
Jun 19 2013 |
13818 |
375.56 |
Jun 12 2013 |
11319 |
375.56 |
Jun 12 2013 |
14024 |
375.56 |
Jun 05 2013 |
11177 |
375.56 |
Jun 05 2013 |
13940 |
375.56 |
May 29 2013 |
11229 |
375.56 |
May 29 2013 |
13934 |
375.56 |
May 22 2013 |
11407 |
375.56 |
May 22 2013 |
14210 |
375.56 |
May 15 2013 |
11473 |
375.56 |
May 15 2013 |
14232 |
375.56 |
May 08 2013 |
10213 |
362.67 |
May 08 2013 |
12545 |
362.67 |
May 01 2013 |
10331 |
362.67 |
May 01 2013 |
12683 |
362.67 |
Apr 24 2013 |
10331 |
362.67 |
Apr 24 2013 |
12663 |
362.67 |
Apr 17 2013 |
10371 |
362.67 |
Apr 17 2013 |
12746 |
362.67 |
Apr 10 2013 |
10245 |
362.67 |
Apr 10 2013 |
12716 |
362.67 |
Apr 03 2013 |
10217 |
362.67 |
Apr 03 2013 |
12721 |
362.67 |
Mar 27 2013 |
10242 |
362.67 |
Mar 27 2013 |
12782 |
362.67 |
Mar 20 2013 |
10088 |
362.67 |
Mar 20 2013 |
12759 |
362.67 |
Mar 13 2013 |
12767 |
362.67 |
Oct 19 2012 |
8824 |
362.67 |
Oct 19 2012 |
11521 |
362.67 |
Sep 23 2012 |
8788 |
362.67 |
Sep 23 2012 |
11477 |
362.67 |
Aug 31 2012 |
8607 |
362.67 |
Aug 31 2012 |
11294 |
362.67 |
Aug 24 2012 |
8522 |
362.67 |
Aug 24 2012 |
11234 |
362.67 |
Aug 10 2012 |
8285 |
362.67 |
Aug 10 2012 |
11062 |
362.67 |
Aug 03 2012 |
8407 |
365.85 |
Aug 03 2012 |
11285 |
365.85 |
Jul 27 2012 |
8217 |
365.85 |
Jul 27 2012 |
11127 |
365.85 |
Jul 06 2012 |
9151 |
383.57 |
Jul 06 2012 |
12832 |
383.57 |
Jun 22 2012 |
8343 |
383.57 |
Jun 22 2012 |
12264 |
383.57 |
Jun 15 2012 |
8376 |
383.57 |
Jun 15 2012 |
12693 |
383.57 |
Jun 08 2012 |
8361 |
383.57 |
Jun 08 2012 |
12596 |
383.57 |
Jun 01 2012 |
7998 |
383.57 |
Jun 01 2012 |
12440 |
383.57 |
May 25 2012 |
6699 |
383.57 |
May 25 2012 |
11606 |
383.57 |
May 18 2012 |
6811 |
383.57 |
May 18 2012 |
11776 |
383.57 |
May 11 2012 |
6001 |
368.61 |
May 11 2012 |
10386 |
368.61 |
May 04 2012 |
6273 |
380.02 |
May 04 2012 |
11178 |
380.02 |
Apr 27 2012 |
6022 |
377.85 |
Apr 27 2012 |
10746 |
377.85 |
Apr 13 2012 |
5501 |
382.17 |
Apr 13 2012 |
10461 |
382.17 |
Apr 06 2012 |
5186 |
382.17 |
Apr 06 2012 |
10226 |
382.17 |
Mar 27 2012 |
5042 |
382.17 |
Mar 27 2012 |
10041 |
382.17 |
Sep 23 2011 |
6231 |
382.17 |
Sep 23 2011 |
8610 |
382.17 |
Sep 16 2011 |
6193 |
382.17 |
Sep 16 2011 |
8595 |
382.17 |
Sep 10 2011 |
6060 |
382.17 |
Sep 10 2011 |
8420 |
382.17 |
Sep 02 2011 |
6039 |
382.17 |
Sep 02 2011 |
8325 |
382.17 |
Aug 26 2011 |
6039 |
382.17 |
Aug 26 2011 |
8317 |
382.17 |
Aug 19 2011 |
5810 |
382.17 |
Aug 19 2011 |
7650 |
382.17 |
Aug 12 2011 |
5658 |
382.17 |
Aug 12 2011 |
7564 |
382.17 |
Aug 05 2011 |
5603 |
382.17 |
Aug 05 2011 |
7457 |
382.17 |
Jul 29 2011 |
5554 |
382.17 |
Jul 29 2011 |
7395 |
382.17 |
Jul 22 2011 |
5182 |
382.17 |
Jul 22 2011 |
7044 |
382.17 |
Jul 15 2011 |
5074 |
386.31 |
Jul 15 2011 |
6964 |
386.31 |
Jul 08 2011 |
4575 |
386.7 |
Jul 08 2011 |
6620 |
386.7 |
Jul 01 2011 |
3884 |
410.91 |
Jul 01 2011 |
6323 |
410.91 |
Jun 03 2011 |
2199 |
340.91 |
Jun 03 2011 |
3351 |
340.91 |
May 29 2011 |
2170 |
340.91 |
May 29 2011 |
3384 |
340.91 |
May 06 2011 |
2763 |
380.84 |
May 06 2011 |
4907 |
380.84 |
Apr 22 2011 |
3257 |
392.5 |
Apr 22 2011 |
5630 |
392.5 |
Apr 01 2011 |
4218 |
407.82 |
Apr 01 2011 |
6332 |
407.82 |
Oct 15 2010 |
6266 |
414.09 |
Oct 15 2010 |
3533 |
446.73 |
Oct 15 2010 |
9772 |
430.62 |
Aug 15 2010 |
3350 |
446.73 |
Aug 15 2010 |
6022 |
414.09 |
Aug 15 2010 |
9529 |
430.62 |
Aug 01 2010 |
3332 |
446.73 |
Aug 01 2010 |
6323 |
432.38 |
Aug 01 2010 |
9337 |
435.25 |
Jul 15 2010 |
2945 |
446.73 |
Jul 15 2010 |
6068 |
432.38 |
Jul 15 2010 |
8768 |
435.25 |
Jul 01 2010 |
3160 |
446.73 |
Jul 01 2010 |
5331 |
412.06 |
Jul 01 2010 |
8163 |
419 |
Jun 15 2010 |
3054 |
446.73 |
Jun 15 2010 |
4477 |
389.34 |
Jun 15 2010 |
7236 |
408.47 |
Jun 01 2010 |
3916 |
389.34 |
Jun 01 2010 |
2923 |
446.73 |
Jun 01 2010 |
6710 |
408.47 |
May 27 2010 |
3370 |
389.34 |
May 27 2010 |
2501 |
446.73 |
May 27 2010 |
6081 |
408.47 |
May 15 2010 |
2583 |
339.5 |
May 15 2010 |
3804 |
339.5 |
Apr 30 2010 |
2424 |
339.5 |
Apr 30 2010 |
3662 |
339.5 |
Apr 15 2010 |
2102 |
339.5 |
Apr 15 2010 |
3490 |
339.5 |
Apr 02 2010 |
1766 |
339.5 |
Apr 02 2010 |
3030 |
339.5 |
Aug 30 2009 |
1341 |
339.5 |
Aug 30 2009 |
1960 |
339.5 |