| Apr 06 2016 |
27335 |
624.36 |
| Apr 06 2016 |
25354 |
571.82 |
| Apr 06 2016 |
38396 |
598.09 |
| Mar 30 2016 |
26649 |
604.31 |
| Mar 30 2016 |
26756 |
620.11 |
| Mar 30 2016 |
38800 |
612.21 |
| Mar 23 2016 |
26399 |
610.07 |
| Mar 23 2016 |
27279 |
613.07 |
| Mar 23 2016 |
38428 |
600.21 |
| Mar 16 2016 |
26419 |
610.07 |
| Mar 16 2016 |
27495 |
613.07 |
| Mar 16 2016 |
38514 |
600.21 |
| Mar 09 2016 |
14380 |
620 |
| Mar 09 2016 |
26294 |
612.91 |
| Mar 09 2016 |
27575 |
613.07 |
| Mar 09 2016 |
38352 |
597.5 |
| Mar 02 2016 |
27086 |
613.07 |
| Mar 02 2016 |
14387 |
620 |
| Mar 02 2016 |
26193 |
612.91 |
| Mar 02 2016 |
37898 |
597.5 |
| Feb 24 2016 |
14298 |
620 |
| Feb 24 2016 |
26051 |
612.91 |
| Feb 24 2016 |
26991 |
613.07 |
| Feb 24 2016 |
37686 |
597.5 |
| Feb 17 2016 |
26192 |
612.91 |
| Feb 17 2016 |
14486 |
620 |
| Feb 17 2016 |
27323 |
613.07 |
| Feb 17 2016 |
38049 |
597.5 |
| Feb 10 2016 |
27067 |
613.07 |
| Feb 10 2016 |
14584 |
620 |
| Feb 10 2016 |
26038 |
612.91 |
| Feb 10 2016 |
37803 |
597.5 |
| Feb 03 2016 |
26026 |
612.91 |
| Feb 03 2016 |
14609 |
620 |
| Feb 03 2016 |
27021 |
613.07 |
| Feb 03 2016 |
37763 |
597.5 |
| Jan 27 2016 |
25912 |
612.91 |
| Jan 27 2016 |
14609 |
620 |
| Jan 27 2016 |
27067 |
613.07 |
| Jan 27 2016 |
37680 |
597.5 |
| Jan 20 2016 |
25969 |
612.91 |
| Jan 20 2016 |
14638 |
620 |
| Jan 20 2016 |
27077 |
613.07 |
| Jan 20 2016 |
37698 |
597.5 |
| Jan 13 2016 |
27115 |
613.07 |
| Jan 13 2016 |
26028 |
612.91 |
| Jan 13 2016 |
14638 |
620 |
| Jan 13 2016 |
37760 |
597.5 |
| Jan 06 2016 |
14638 |
620 |
| Jan 06 2016 |
26050 |
612.91 |
| Jan 06 2016 |
27115 |
613.07 |
| Jan 06 2016 |
37777 |
597.5 |
| Dec 30 2015 |
26036 |
612.91 |
| Dec 30 2015 |
14654 |
620 |
| Dec 30 2015 |
27115 |
613.07 |
| Dec 30 2015 |
37757 |
597.5 |
| Dec 23 2015 |
26035 |
612.91 |
| Dec 23 2015 |
14654 |
620 |
| Dec 23 2015 |
27110 |
613.07 |
| Dec 23 2015 |
37754 |
597.5 |
| Dec 16 2015 |
14654 |
620 |
| Dec 16 2015 |
26035 |
612.91 |
| Dec 16 2015 |
27111 |
613.07 |
| Dec 16 2015 |
37755 |
597.5 |
| Dec 09 2015 |
14654 |
620 |
| Dec 09 2015 |
26046 |
612.91 |
| Dec 09 2015 |
27112 |
613.07 |
| Dec 09 2015 |
37762 |
597.5 |
| Dec 02 2015 |
26048 |
612.91 |
| Dec 02 2015 |
14655 |
620 |
| Dec 02 2015 |
27114 |
613.07 |
| Dec 02 2015 |
37764 |
597.5 |
| Nov 25 2015 |
27114 |
613.07 |
| Nov 25 2015 |
26049 |
612.91 |
| Nov 25 2015 |
14655 |
620 |
| Nov 25 2015 |
37766 |
597.5 |
| Nov 18 2015 |
14655 |
620 |
| Nov 18 2015 |
26049 |
612.91 |
| Nov 18 2015 |
27113 |
613.07 |
| Nov 18 2015 |
37765 |
597.5 |
| Nov 11 2015 |
14655 |
620 |
| Nov 11 2015 |
26049 |
612.91 |
| Nov 11 2015 |
27078 |
613.07 |
| Nov 11 2015 |
37744 |
597.5 |
| Nov 04 2015 |
27078 |
613.07 |
| Nov 04 2015 |
14655 |
620 |
| Nov 04 2015 |
26049 |
612.91 |
| Nov 04 2015 |
37744 |
597.5 |
| Oct 28 2015 |
26012 |
612.91 |
| Oct 28 2015 |
14604 |
620 |
| Oct 28 2015 |
27081 |
613.07 |
| Oct 28 2015 |
37685 |
597.5 |
| Oct 21 2015 |
26971 |
613.07 |
| Oct 21 2015 |
14572 |
620 |
| Oct 21 2015 |
26047 |
612.91 |
| Oct 21 2015 |
37648 |
597.5 |
| Oct 14 2015 |
26955 |
613.07 |
| Oct 14 2015 |
25932 |
612.91 |
| Oct 14 2015 |
14573 |
620 |
| Oct 14 2015 |
37528 |
597.5 |
| Oct 07 2015 |
25845 |
612.91 |
| Oct 07 2015 |
14590 |
620 |
| Oct 07 2015 |
27000 |
613.07 |
| Oct 07 2015 |
37520 |
597.5 |
| Sep 30 2015 |
25846 |
612.91 |
| Sep 30 2015 |
14628 |
620 |
| Sep 30 2015 |
27020 |
613.07 |
| Sep 30 2015 |
37549 |
597.5 |
| Sep 23 2015 |
14441 |
620 |
| Sep 23 2015 |
25812 |
612.91 |
| Sep 23 2015 |
27154 |
613.07 |
| Sep 23 2015 |
37557 |
597.5 |
| Sep 16 2015 |
26884 |
613.07 |
| Sep 16 2015 |
25767 |
612.91 |
| Sep 16 2015 |
14358 |
620 |
| Sep 16 2015 |
37355 |
597.5 |
| Sep 09 2015 |
14227 |
620 |
| Sep 09 2015 |
25702 |
612.91 |
| Sep 09 2015 |
26832 |
613.07 |
| Sep 09 2015 |
37278 |
597.5 |
| Sep 02 2015 |
14101 |
620 |
| Sep 02 2015 |
25452 |
612.91 |
| Sep 02 2015 |
26973 |
613.07 |
| Sep 02 2015 |
37223 |
597.5 |
| Aug 26 2015 |
27164 |
613.07 |
| Aug 26 2015 |
25711 |
612.91 |
| Aug 26 2015 |
14369 |
620 |
| Aug 26 2015 |
37408 |
597.5 |
| Aug 19 2015 |
25805 |
612.91 |
| Aug 19 2015 |
14284 |
620 |
| Aug 19 2015 |
27401 |
613.07 |
| Aug 19 2015 |
37707 |
597.5 |
| Aug 12 2015 |
25964 |
612.91 |
| Aug 12 2015 |
14413 |
620 |
| Aug 12 2015 |
27378 |
613.07 |
| Aug 12 2015 |
37885 |
597.5 |
| Aug 05 2015 |
25842 |
612.91 |
| Aug 05 2015 |
14263 |
620 |
| Aug 05 2015 |
27432 |
613.07 |
| Aug 05 2015 |
37799 |
597.5 |
| Jul 29 2015 |
27375 |
613.07 |
| Jul 29 2015 |
26069 |
612.91 |
| Jul 29 2015 |
14098 |
620 |
| Jul 29 2015 |
38043 |
597.5 |
| Jul 22 2015 |
25979 |
612.91 |
| Jul 22 2015 |
14241 |
620 |
| Jul 22 2015 |
27305 |
613.07 |
| Jul 22 2015 |
38134 |
597.5 |
| Jul 15 2015 |
26102 |
612.91 |
| Jul 15 2015 |
14467 |
620 |
| Jul 15 2015 |
27668 |
613.07 |
| Jul 15 2015 |
38378 |
597.5 |
| Jul 08 2015 |
14496 |
620 |
| Jul 08 2015 |
26163 |
612.91 |
| Jul 08 2015 |
27742 |
613.07 |
| Jul 08 2015 |
38524 |
597.5 |
| Jul 01 2015 |
26318 |
612.91 |
| Jul 01 2015 |
14702 |
620 |
| Jul 01 2015 |
27922 |
613.07 |
| Jul 01 2015 |
38697 |
597.5 |
| Jun 24 2015 |
14644 |
620 |
| Jun 24 2015 |
26399 |
612.91 |
| Jun 24 2015 |
27926 |
613.07 |
| Jun 24 2015 |
38797 |
597.5 |
| Jun 17 2015 |
14435 |
620 |
| Jun 17 2015 |
26479 |
612.91 |
| Jun 17 2015 |
27678 |
613.07 |
| Jun 17 2015 |
38713 |
597.5 |
| Jun 10 2015 |
28011 |
613.07 |
| Jun 10 2015 |
14599 |
620 |
| Jun 10 2015 |
26489 |
612.91 |
| Jun 10 2015 |
38921 |
597.5 |
| Jun 03 2015 |
26540 |
612.91 |
| Jun 03 2015 |
14478 |
620 |
| Jun 03 2015 |
28153 |
613.07 |
| Jun 03 2015 |
39162 |
597.5 |
| May 27 2015 |
14139 |
620 |
| May 27 2015 |
26478 |
612.91 |
| May 27 2015 |
27838 |
613.07 |
| May 27 2015 |
38777 |
597.5 |
| May 20 2015 |
27963 |
613.07 |
| May 20 2015 |
14129 |
620 |
| May 20 2015 |
26613 |
612.91 |
| May 20 2015 |
38880 |
597.5 |
| May 13 2015 |
26522 |
612.91 |
| May 13 2015 |
14139 |
620 |
| May 13 2015 |
28340 |
613.07 |
| May 13 2015 |
39064 |
597.5 |
| May 06 2015 |
13479 |
620 |
| May 06 2015 |
28078 |
613.07 |
| May 06 2015 |
25990 |
612.91 |
| May 06 2015 |
38597 |
597.5 |
| Apr 29 2015 |
26065 |
612.91 |
| Apr 29 2015 |
13831 |
620 |
| Apr 29 2015 |
28427 |
613.07 |
| Apr 29 2015 |
38777 |
597.5 |
| Apr 22 2015 |
28563 |
613.07 |
| Apr 22 2015 |
26252 |
612.91 |
| Apr 22 2015 |
14118 |
620 |
| Apr 22 2015 |
39046 |
597.5 |
| Apr 15 2015 |
13894 |
620 |
| Apr 15 2015 |
26106 |
618.7 |
| Apr 15 2015 |
27906 |
615.72 |
| Apr 15 2015 |
38592 |
602.13 |
| Apr 08 2015 |
28022 |
612.84 |
| Apr 08 2015 |
26475 |
618.7 |
| Apr 08 2015 |
13985 |
620 |
| Apr 08 2015 |
38798 |
602.13 |
| Apr 01 2015 |
14006 |
620 |
| Apr 01 2015 |
26328 |
598.41 |
| Apr 01 2015 |
28211 |
612.01 |
| Apr 01 2015 |
39283 |
594.8 |
| Mar 25 2015 |
26123 |
601.22 |
| Mar 25 2015 |
27239 |
602.72 |
| Mar 25 2015 |
13703 |
620 |
| Mar 25 2015 |
38522 |
601.08 |
| Mar 18 2015 |
24968 |
591.12 |
| Mar 18 2015 |
25760 |
602.72 |
| Mar 18 2015 |
36686 |
596.92 |
| Mar 11 2015 |
26402 |
602.72 |
| Mar 11 2015 |
25221 |
591.12 |
| Mar 11 2015 |
37638 |
596.92 |
| Mar 04 2015 |
25588 |
591.12 |
| Mar 04 2015 |
26889 |
602.72 |
| Mar 04 2015 |
38112 |
596.92 |
| Feb 25 2015 |
26880 |
602.72 |
| Feb 25 2015 |
25398 |
591.12 |
| Feb 25 2015 |
38106 |
596.92 |
| Feb 18 2015 |
27116 |
602.72 |
| Feb 18 2015 |
25531 |
591.12 |
| Feb 18 2015 |
38226 |
596.92 |
| Feb 11 2015 |
27106 |
602.72 |
| Feb 11 2015 |
25661 |
591.12 |
| Feb 11 2015 |
38248 |
596.92 |
| Feb 04 2015 |
25634 |
591.12 |
| Feb 04 2015 |
27180 |
602.72 |
| Feb 04 2015 |
38251 |
596.92 |
| Jan 28 2015 |
25642 |
591.12 |
| Jan 28 2015 |
27147 |
602.72 |
| Jan 28 2015 |
38213 |
596.92 |
| Jan 21 2015 |
25616 |
591.12 |
| Jan 21 2015 |
27198 |
602.72 |
| Jan 21 2015 |
38263 |
596.92 |
| Jan 14 2015 |
27211 |
602.72 |
| Jan 14 2015 |
25601 |
591.12 |
| Jan 14 2015 |
38251 |
596.92 |
| Jan 07 2015 |
27210 |
602.72 |
| Jan 07 2015 |
25599 |
591.12 |
| Jan 07 2015 |
38245 |
596.92 |
| Dec 31 2014 |
25602 |
591.12 |
| Dec 31 2014 |
27210 |
602.72 |
| Dec 31 2014 |
38276 |
596.92 |
| Dec 24 2014 |
27210 |
602.72 |
| Dec 24 2014 |
25602 |
591.12 |
| Dec 24 2014 |
38276 |
596.92 |
| Dec 17 2014 |
25579 |
591.12 |
| Dec 17 2014 |
27210 |
602.72 |
| Dec 17 2014 |
38263 |
596.92 |
| Dec 10 2014 |
25580 |
591.12 |
| Dec 10 2014 |
27210 |
602.72 |
| Dec 10 2014 |
38264 |
596.92 |
| Dec 03 2014 |
25580 |
591.12 |
| Dec 03 2014 |
27210 |
602.72 |
| Dec 03 2014 |
38264 |
596.92 |
| Nov 26 2014 |
27210 |
602.72 |
| Nov 26 2014 |
25580 |
591.12 |
| Nov 26 2014 |
38264 |
596.92 |
| Nov 19 2014 |
25580 |
591.12 |
| Nov 19 2014 |
27210 |
602.72 |
| Nov 19 2014 |
38262 |
596.92 |
| Nov 12 2014 |
25581 |
591.12 |
| Nov 12 2014 |
27210 |
602.72 |
| Nov 12 2014 |
38265 |
596.92 |
| Nov 05 2014 |
27210 |
602.72 |
| Nov 05 2014 |
25581 |
591.12 |
| Nov 05 2014 |
38267 |
596.92 |
| Oct 29 2014 |
27200 |
602.72 |
| Oct 29 2014 |
25581 |
591.12 |
| Oct 29 2014 |
38261 |
596.92 |
| Oct 22 2014 |
25469 |
591.12 |
| Oct 22 2014 |
27126 |
602.72 |
| Oct 22 2014 |
38252 |
596.92 |
| Oct 15 2014 |
26960 |
602.72 |
| Oct 15 2014 |
25449 |
591.12 |
| Oct 15 2014 |
38106 |
596.92 |
| Oct 08 2014 |
26975 |
602.72 |
| Oct 08 2014 |
25399 |
591.12 |
| Oct 08 2014 |
38075 |
596.92 |
| Oct 01 2014 |
25445 |
591.12 |
| Oct 01 2014 |
26983 |
602.72 |
| Oct 01 2014 |
38154 |
596.92 |
| Sep 24 2014 |
25286 |
591.12 |
| Sep 24 2014 |
27071 |
602.72 |
| Sep 24 2014 |
38113 |
596.92 |
| Sep 17 2014 |
26803 |
602.72 |
| Sep 17 2014 |
25328 |
591.12 |
| Sep 17 2014 |
37965 |
596.92 |
| Sep 10 2014 |
25100 |
591.12 |
| Sep 10 2014 |
26793 |
602.72 |
| Sep 10 2014 |
38026 |
596.92 |
| Sep 03 2014 |
24987 |
591.12 |
| Sep 03 2014 |
26885 |
602.72 |
| Sep 03 2014 |
38051 |
596.92 |
| Aug 27 2014 |
25157 |
591.12 |
| Aug 27 2014 |
26753 |
602.72 |
| Aug 27 2014 |
38155 |
596.92 |
| Aug 20 2014 |
26685 |
602.72 |
| Aug 20 2014 |
25061 |
591.12 |
| Aug 20 2014 |
38180 |
596.92 |
| Aug 13 2014 |
25241 |
591.12 |
| Aug 13 2014 |
26605 |
602.72 |
| Aug 13 2014 |
38343 |
596.92 |
| Aug 06 2014 |
25360 |
591.12 |
| Aug 06 2014 |
26871 |
602.72 |
| Aug 06 2014 |
38531 |
596.92 |
| Jul 30 2014 |
26962 |
602.72 |
| Jul 30 2014 |
25387 |
591.12 |
| Jul 30 2014 |
38814 |
596.92 |
| Jul 23 2014 |
25057 |
591.12 |
| Jul 23 2014 |
26739 |
602.72 |
| Jul 23 2014 |
38491 |
596.92 |
| Jul 16 2014 |
24997 |
591.12 |
| Jul 16 2014 |
26993 |
602.72 |
| Jul 16 2014 |
38465 |
596.92 |
| Jul 09 2014 |
25184 |
591.12 |
| Jul 09 2014 |
27120 |
602.72 |
| Jul 09 2014 |
38580 |
596.92 |
| Jul 02 2014 |
25410 |
591.12 |
| Jul 02 2014 |
27224 |
602.72 |
| Jul 02 2014 |
38882 |
596.92 |
| Jun 25 2014 |
25628 |
591.12 |
| Jun 25 2014 |
27358 |
602.72 |
| Jun 25 2014 |
39133 |
596.92 |
| Jun 18 2014 |
25786 |
591.12 |
| Jun 18 2014 |
27434 |
602.72 |
| Jun 18 2014 |
39138 |
596.92 |
| Jun 11 2014 |
27170 |
602.72 |
| Jun 11 2014 |
25735 |
591.12 |
| Jun 11 2014 |
39279 |
596.92 |
| Jun 04 2014 |
26204 |
591.12 |
| Jun 04 2014 |
27485 |
602.72 |
| Jun 04 2014 |
39670 |
596.92 |
| May 28 2014 |
26076 |
591.12 |
| May 28 2014 |
27177 |
602.72 |
| May 28 2014 |
39404 |
596.92 |
| May 21 2014 |
27275 |
602.72 |
| May 21 2014 |
26106 |
591.12 |
| May 21 2014 |
39627 |
596.92 |
| May 14 2014 |
27458 |
602.72 |
| May 14 2014 |
26283 |
591.12 |
| May 14 2014 |
39837 |
596.92 |
| May 07 2014 |
25746 |
591.12 |
| May 07 2014 |
26758 |
602.72 |
| May 07 2014 |
39254 |
596.92 |
| Apr 30 2014 |
27515 |
602.72 |
| Apr 30 2014 |
26618 |
591.12 |
| Apr 30 2014 |
40158 |
596.92 |
| Apr 23 2014 |
28122 |
602.72 |
| Apr 23 2014 |
26837 |
587.24 |
| Apr 23 2014 |
40774 |
597.56 |
