| May 18 2016 |
3383 |
323.28 |
| May 18 2016 |
5051 |
323.28 |
| May 11 2016 |
3406 |
323.28 |
| May 11 2016 |
5052 |
323.28 |
| May 04 2016 |
3360 |
323.28 |
| May 04 2016 |
5044 |
323.28 |
| Apr 27 2016 |
3493 |
323.28 |
| Apr 27 2016 |
5127 |
323.28 |
| Apr 20 2016 |
3558 |
323.28 |
| Apr 20 2016 |
5231 |
323.28 |
| Apr 13 2016 |
3507 |
323.28 |
| Apr 13 2016 |
5212 |
323.28 |
| Apr 06 2016 |
3549 |
323.28 |
| Apr 06 2016 |
5267 |
323.28 |
| Mar 30 2016 |
3508 |
323.28 |
| Mar 30 2016 |
5207 |
323.28 |
| Mar 23 2016 |
3524 |
323.28 |
| Mar 23 2016 |
5302 |
323.28 |
| Mar 16 2016 |
3461 |
323.28 |
| Mar 16 2016 |
5252 |
323.28 |
| Mar 09 2016 |
3452 |
323.28 |
| Mar 09 2016 |
5260 |
323.28 |
| Mar 02 2016 |
3430 |
323.28 |
| Mar 02 2016 |
5245 |
323.28 |
| Feb 24 2016 |
3419 |
323.28 |
| Feb 24 2016 |
5243 |
323.28 |
| Feb 17 2016 |
3439 |
323.28 |
| Feb 17 2016 |
5300 |
323.28 |
| Feb 10 2016 |
3461 |
323.28 |
| Feb 10 2016 |
5337 |
323.28 |
| Feb 03 2016 |
3475 |
323.28 |
| Feb 03 2016 |
5360 |
323.28 |
| Jan 27 2016 |
3483 |
323.28 |
| Jan 27 2016 |
5368 |
323.28 |
| Jan 20 2016 |
3495 |
323.28 |
| Jan 20 2016 |
5377 |
323.28 |
| Jan 13 2016 |
3507 |
323.28 |
| Jan 13 2016 |
5386 |
323.28 |
| Jan 06 2016 |
3512 |
323.28 |
| Jan 06 2016 |
5389 |
323.28 |
| Dec 30 2015 |
3513 |
323.28 |
| Dec 30 2015 |
5388 |
323.28 |
| Dec 23 2015 |
3513 |
323.28 |
| Dec 23 2015 |
5388 |
323.28 |
| Dec 16 2015 |
3513 |
323.28 |
| Dec 16 2015 |
5388 |
323.28 |
| Dec 09 2015 |
3515 |
323.28 |
| Dec 09 2015 |
5389 |
323.28 |
| Dec 02 2015 |
3516 |
323.28 |
| Dec 02 2015 |
5391 |
323.28 |
| Nov 25 2015 |
3516 |
323.28 |
| Nov 25 2015 |
5391 |
323.28 |
| Nov 18 2015 |
3516 |
323.28 |
| Nov 18 2015 |
5391 |
323.28 |
| Nov 11 2015 |
3516 |
323.28 |
| Nov 11 2015 |
5390 |
323.28 |
| Nov 04 2015 |
3516 |
323.28 |
| Nov 04 2015 |
5390 |
323.28 |
| Oct 28 2015 |
3508 |
323.28 |
| Oct 28 2015 |
5382 |
323.28 |
| Oct 21 2015 |
3514 |
323.28 |
| Oct 21 2015 |
5386 |
323.28 |
| Oct 14 2015 |
3513 |
323.28 |
| Oct 14 2015 |
5386 |
323.28 |
| Oct 07 2015 |
3514 |
323.28 |
| Oct 07 2015 |
5381 |
323.28 |
| Sep 30 2015 |
3516 |
323.28 |
| Sep 30 2015 |
5389 |
323.28 |
| Sep 23 2015 |
3525 |
323.28 |
| Sep 23 2015 |
5418 |
323.28 |
| Sep 16 2015 |
3537 |
323.28 |
| Sep 16 2015 |
5426 |
323.28 |
| Sep 09 2015 |
3541 |
323.28 |
| Sep 09 2015 |
5439 |
323.28 |
| Sep 02 2015 |
3513 |
323.28 |
| Sep 02 2015 |
5418 |
323.28 |
| Aug 26 2015 |
3596 |
323.28 |
| Aug 26 2015 |
5504 |
323.28 |
| Aug 19 2015 |
3596 |
323.28 |
| Aug 19 2015 |
5602 |
323.28 |
| Aug 12 2015 |
3614 |
323.28 |
| Aug 12 2015 |
5613 |
323.28 |
| Aug 05 2015 |
3622 |
323.28 |
| Aug 05 2015 |
5605 |
323.28 |
| Jul 29 2015 |
3661 |
323.28 |
| Jul 29 2015 |
5652 |
323.28 |
| Jul 22 2015 |
3636 |
323.28 |
| Jul 22 2015 |
5623 |
323.28 |
| Jul 15 2015 |
3722 |
323.28 |
| Jul 15 2015 |
5741 |
323.28 |
| Jul 08 2015 |
3757 |
323.28 |
| Jul 08 2015 |
5842 |
323.28 |
| Jul 01 2015 |
3819 |
323.28 |
| Jul 01 2015 |
5890 |
323.28 |
| Jun 24 2015 |
3870 |
323.28 |
| Jun 24 2015 |
5974 |
323.28 |
| Jun 17 2015 |
3892 |
323.28 |
| Jun 17 2015 |
6043 |
323.28 |
| Jun 10 2015 |
3940 |
323.28 |
| Jun 10 2015 |
5981 |
323.28 |
| Jun 03 2015 |
3974 |
323.28 |
| Jun 03 2015 |
6104 |
323.28 |
| May 27 2015 |
3975 |
323.28 |
| May 27 2015 |
6068 |
323.28 |
| Jun 03 2011 |
2698 |
365.3 |
| Jun 03 2011 |
4207 |
365.3 |
| May 29 2011 |
2661 |
365.3 |
| May 29 2011 |
4248 |
365.3 |
| May 06 2011 |
1751 |
326.34 |
| May 06 2011 |
3058 |
326.34 |
| Apr 22 2011 |
1671 |
304.96 |
| Apr 22 2011 |
2706 |
304.96 |
| Apr 01 2011 |
2053 |
304.96 |
| Apr 01 2011 |
2800 |
304.96 |
| Oct 15 2010 |
2731 |
304.96 |
| Oct 15 2010 |
3510 |
304.96 |
| Aug 15 2010 |
2621 |
304.96 |
| Aug 15 2010 |
3417 |
304.96 |
| Aug 01 2010 |
1824 |
274.79 |
| Aug 01 2010 |
2351 |
274.79 |
| Jul 15 2010 |
1514 |
262.21 |
| Jul 15 2010 |
1880 |
262.21 |
| Jul 01 2010 |
1615 |
266.43 |
| Jul 01 2010 |
866 |
220.17 |
| Jul 01 2010 |
1794 |
253.7 |
| Jun 15 2010 |
864 |
220.17 |
| Jun 15 2010 |
1596 |
268.85 |
| Jun 15 2010 |
1761 |
254.67 |
| Jun 01 2010 |
1049 |
242.86 |
| Jun 01 2010 |
637 |
207.21 |
| Jun 01 2010 |
1317 |
233.78 |
| May 15 2010 |
592 |
207.21 |
| May 15 2010 |
954 |
242.86 |
| May 15 2010 |
1236 |
233.78 |
| Apr 30 2010 |
918 |
242.86 |
| Apr 30 2010 |
1177 |
233.78 |
| Apr 15 2010 |
521 |
207.21 |
| Apr 15 2010 |
844 |
242.86 |
| Apr 15 2010 |
1113 |
233.78 |
| Apr 02 2010 |
711 |
242.86 |
| Apr 02 2010 |
379 |
207.21 |
| Apr 02 2010 |
958 |
233.78 |
| Aug 30 2009 |
121 |
150.94 |
| Aug 30 2009 |
341 |
209.39 |
| Aug 30 2009 |
230 |
207.21 |
| Aug 30 2009 |
471 |
208.87 |
| Aug 15 2009 |
121 |
150.94 |
| Aug 15 2009 |
318 |
201.88 |
| Aug 15 2009 |
252 |
191.99 |
| Aug 15 2009 |
486 |
208.87 |
| Aug 01 2009 |
123 |
150.94 |
| Aug 01 2009 |
372 |
213.58 |
| Aug 01 2009 |
252 |
191.99 |
| Aug 01 2009 |
486 |
208.87 |
| Jul 15 2009 |
255 |
189.45 |
| Jul 15 2009 |
328 |
204.67 |
| Jul 15 2009 |
127 |
150.94 |
| Jul 15 2009 |
389 |
187.42 |
| Jul 01 2009 |
129 |
150.94 |
| Jul 01 2009 |
262 |
204.67 |
| Jul 01 2009 |
116 |
178.78 |
| Jul 01 2009 |
240 |
174.06 |
| Jun 15 2009 |
142 |
178.78 |
| Jun 15 2009 |
203 |
192.79 |
| Jun 15 2009 |
250 |
174.06 |
| Jun 01 2009 |
140 |
150.94 |
| Jun 01 2009 |
200 |
193.17 |
| Jun 01 2009 |
287 |
237.25 |
| Jun 01 2009 |
287 |
181.19 |
| May 15 2009 |
207 |
193.17 |
| May 15 2009 |
110 |
169.38 |
| May 15 2009 |
227 |
217 |
| May 15 2009 |
140 |
150.94 |
| May 15 2009 |
302 |
181.19 |
| May 01 2009 |
223 |
205.29 |
| May 01 2009 |
202 |
192.23 |
| May 01 2009 |
109 |
169.38 |
| May 01 2009 |
133 |
150.94 |
| May 01 2009 |
300 |
180.81 |
| Apr 15 2009 |
206 |
192.23 |
| Apr 15 2009 |
109 |
169.38 |
| Apr 15 2009 |
183 |
174.72 |
| Apr 15 2009 |
198 |
185.37 |
| Apr 15 2009 |
282 |
180.81 |
| Apr 01 2009 |
201 |
185.37 |
| Apr 01 2009 |
183 |
174.72 |
| Apr 01 2009 |
114 |
169.38 |
| Apr 01 2009 |
241 |
196.15 |
| Apr 01 2009 |
290 |
180.81 |
| Oct 14 2008 |
118 |
169.38 |
| Oct 14 2008 |
237 |
196.15 |
| Oct 14 2008 |
183 |
174.72 |
| Oct 14 2008 |
205 |
184 |
| Oct 14 2008 |
293 |
180.81 |
| Jul 13 2008 |
270 |
191.9 |
