| Sep 02 2016 |
4682 |
389.45 |
| Sep 02 2016 |
5934 |
367.14 |
| Sep 02 2016 |
3239 |
337.56 |
| Sep 02 2016 |
5341 |
348.49 |
| Aug 26 2016 |
5956 |
367.14 |
| Aug 26 2016 |
4581 |
389.45 |
| Aug 26 2016 |
2917 |
337.56 |
| Aug 26 2016 |
5026 |
348.49 |
| Aug 19 2016 |
2937 |
337.56 |
| Aug 19 2016 |
5993 |
367.14 |
| Aug 19 2016 |
4669 |
389.45 |
| Aug 19 2016 |
5052 |
348.49 |
| Aug 12 2016 |
5039 |
389.45 |
| Aug 12 2016 |
6051 |
367.14 |
| Aug 12 2016 |
2941 |
337.56 |
| Aug 12 2016 |
6925 |
358.73 |
| Aug 05 2016 |
6084 |
367.14 |
| Aug 05 2016 |
5046 |
389.45 |
| Aug 05 2016 |
3014 |
337.56 |
| Aug 05 2016 |
7046 |
358.73 |
| Jul 29 2016 |
2893 |
337.56 |
| Jul 29 2016 |
5034 |
389.45 |
| Jul 29 2016 |
6124 |
367.14 |
| Jul 29 2016 |
7101 |
358.73 |
| Jul 22 2016 |
2999 |
337.56 |
| Jul 22 2016 |
5160 |
389.45 |
| Jul 22 2016 |
4182 |
340.81 |
| Jul 22 2016 |
6284 |
349.88 |
| Jun 22 2016 |
3334 |
341.3 |
| Jun 22 2016 |
6795 |
371.18 |
| Jun 22 2016 |
3797 |
358.32 |
| Jun 22 2016 |
4905 |
326.71 |
| Jun 15 2016 |
3397 |
341.3 |
| Jun 15 2016 |
6857 |
371.18 |
| Jun 15 2016 |
3905 |
358.32 |
| Jun 15 2016 |
4969 |
326.71 |
| Jun 08 2016 |
6930 |
371.18 |
| Jun 08 2016 |
3947 |
358.32 |
| Jun 08 2016 |
3381 |
341.3 |
| Jun 08 2016 |
4991 |
326.71 |
| Jun 01 2016 |
4107 |
358.32 |
| Jun 01 2016 |
7012 |
371.18 |
| Jun 01 2016 |
3442 |
341.3 |
| Jun 01 2016 |
5223 |
326.71 |
| May 25 2016 |
7029 |
371.18 |
| May 25 2016 |
4078 |
358.32 |
| May 25 2016 |
3457 |
341.3 |
| May 25 2016 |
5270 |
326.71 |
| May 18 2016 |
4097 |
358.32 |
| May 18 2016 |
7095 |
371.18 |
| May 18 2016 |
3495 |
341.3 |
| May 18 2016 |
5323 |
326.71 |
| May 11 2016 |
3486 |
341.3 |
| May 11 2016 |
7072 |
371.18 |
| May 11 2016 |
4019 |
358.32 |
| May 11 2016 |
5340 |
326.71 |
| May 04 2016 |
4038 |
358.32 |
| May 04 2016 |
6998 |
371.18 |
| May 04 2016 |
3467 |
341.3 |
| May 04 2016 |
5327 |
326.71 |
| Apr 27 2016 |
7178 |
371.18 |
| Apr 27 2016 |
4172 |
358.32 |
| Apr 27 2016 |
3373 |
337.75 |
| Apr 27 2016 |
5408 |
326.71 |
| Apr 20 2016 |
3415 |
337.75 |
| Apr 20 2016 |
4246 |
358.32 |
| Apr 20 2016 |
7222 |
371.18 |
| Apr 20 2016 |
5523 |
326.71 |
| Apr 13 2016 |
7140 |
371.18 |
| Apr 13 2016 |
4290 |
358.32 |
| Apr 13 2016 |
3540 |
337.75 |
| Apr 13 2016 |
5527 |
326.71 |
| Apr 06 2016 |
3612 |
337.75 |
| Apr 06 2016 |
9386 |
393.01 |
| Apr 06 2016 |
4366 |
358.32 |
| Apr 06 2016 |
5587 |
326.71 |
| Mar 30 2016 |
3549 |
337.75 |
| Mar 30 2016 |
9396 |
393.92 |
| Mar 30 2016 |
4253 |
358.32 |
| Mar 30 2016 |
5523 |
326.71 |
| Mar 23 2016 |
4396 |
358.32 |
| Mar 23 2016 |
7616 |
376.44 |
| Mar 23 2016 |
3683 |
337.75 |
| Mar 23 2016 |
5630 |
326.71 |
| Mar 16 2016 |
4385 |
358.32 |
| Mar 16 2016 |
6689 |
367.59 |
| Mar 16 2016 |
3748 |
337.75 |
| Mar 16 2016 |
5572 |
326.71 |
| Mar 09 2016 |
4295 |
355.19 |
| Mar 09 2016 |
6013 |
359.79 |
| Mar 09 2016 |
3764 |
337.75 |
| Mar 09 2016 |
5569 |
326.71 |
| Mar 02 2016 |
3738 |
337.75 |
| Mar 02 2016 |
4300 |
355.19 |
| Mar 02 2016 |
5868 |
357.94 |
| Mar 02 2016 |
5561 |
326.71 |
| Feb 24 2016 |
4281 |
355.19 |
| Feb 24 2016 |
5848 |
357.94 |
| Feb 24 2016 |
3768 |
337.75 |
| Feb 24 2016 |
5564 |
326.71 |
| Feb 17 2016 |
5871 |
357.94 |
| Feb 17 2016 |
4307 |
355.19 |
| Feb 17 2016 |
3837 |
337.75 |
| Feb 17 2016 |
5622 |
326.71 |
| Feb 10 2016 |
3838 |
337.75 |
| Feb 10 2016 |
4333 |
355.19 |
| Feb 10 2016 |
5906 |
357.94 |
| Feb 10 2016 |
5654 |
326.71 |
| Feb 03 2016 |
5918 |
357.94 |
| Feb 03 2016 |
4334 |
355.19 |
| Feb 03 2016 |
3871 |
337.75 |
| Feb 03 2016 |
5680 |
326.71 |
| Jan 27 2016 |
5933 |
357.94 |
| Jan 27 2016 |
4334 |
355.19 |
| Jan 27 2016 |
3884 |
337.75 |
| Jan 27 2016 |
5692 |
326.71 |
| Jan 20 2016 |
5959 |
357.94 |
| Jan 20 2016 |
4338 |
355.19 |
| Jan 20 2016 |
3887 |
337.75 |
| Jan 20 2016 |
5697 |
326.71 |
| Jan 13 2016 |
3892 |
337.75 |
| Jan 13 2016 |
5968 |
357.94 |
| Jan 13 2016 |
4338 |
355.19 |
| Jan 13 2016 |
5711 |
326.71 |
| Jan 06 2016 |
4338 |
355.19 |
| Jan 06 2016 |
5972 |
357.94 |
| Jan 06 2016 |
3892 |
337.75 |
| Jan 06 2016 |
5715 |
326.71 |
| Dec 30 2015 |
5972 |
357.94 |
| Dec 30 2015 |
4336 |
355.19 |
| Dec 30 2015 |
3892 |
337.75 |
| Dec 30 2015 |
5714 |
326.71 |
| Dec 23 2015 |
5972 |
357.94 |
| Dec 23 2015 |
4336 |
355.19 |
| Dec 23 2015 |
3892 |
337.75 |
| Dec 23 2015 |
5714 |
326.71 |
| Dec 16 2015 |
4336 |
355.19 |
| Dec 16 2015 |
5972 |
357.94 |
| Dec 16 2015 |
3892 |
337.75 |
| Dec 16 2015 |
5714 |
326.71 |
| Dec 09 2015 |
4336 |
355.19 |
| Dec 09 2015 |
5976 |
357.94 |
| Dec 09 2015 |
3892 |
337.75 |
| Dec 09 2015 |
5715 |
326.71 |
| Dec 02 2015 |
5977 |
357.94 |
| Dec 02 2015 |
4336 |
355.19 |
| Dec 02 2015 |
3892 |
337.75 |
| Dec 02 2015 |
5717 |
326.71 |
| Nov 25 2015 |
3892 |
337.75 |
| Nov 25 2015 |
5977 |
357.94 |
| Nov 25 2015 |
4336 |
355.19 |
| Nov 25 2015 |
5717 |
326.71 |
| Nov 18 2015 |
4336 |
355.19 |
| Nov 18 2015 |
5977 |
357.94 |
| Nov 18 2015 |
3892 |
337.75 |
| Nov 18 2015 |
5717 |
326.71 |
| Nov 11 2015 |
4336 |
355.19 |
| Nov 11 2015 |
5977 |
357.94 |
| Nov 11 2015 |
3887 |
337.75 |
| Nov 11 2015 |
5717 |
326.71 |
| Nov 04 2015 |
3887 |
337.75 |
| Nov 04 2015 |
4336 |
355.19 |
| Nov 04 2015 |
5977 |
357.94 |
| Nov 04 2015 |
5717 |
326.71 |
| Oct 28 2015 |
5970 |
357.94 |
| Oct 28 2015 |
4325 |
355.19 |
| Oct 28 2015 |
3887 |
337.75 |
| Oct 28 2015 |
5711 |
326.71 |
| Oct 21 2015 |
3889 |
337.75 |
| Oct 21 2015 |
4319 |
355.19 |
| Oct 21 2015 |
5980 |
357.94 |
| Oct 21 2015 |
5713 |
326.71 |
| Oct 14 2015 |
3891 |
337.75 |
| Oct 14 2015 |
5981 |
357.94 |
| Oct 14 2015 |
4319 |
355.19 |
| Oct 14 2015 |
5714 |
326.71 |
| Oct 07 2015 |
5981 |
357.94 |
| Oct 07 2015 |
4319 |
355.19 |
| Oct 07 2015 |
3888 |
337.75 |
| Oct 07 2015 |
5709 |
326.71 |
| Sep 30 2015 |
5984 |
357.94 |
| Sep 30 2015 |
4328 |
355.19 |
| Sep 30 2015 |
4305 |
343.82 |
| Sep 30 2015 |
6255 |
332.78 |
| Sep 23 2015 |
4346 |
355.19 |
| Sep 23 2015 |
5994 |
357.94 |
| Sep 23 2015 |
4324 |
343.82 |
| Sep 23 2015 |
6275 |
332.78 |
| Sep 16 2015 |
4292 |
343.82 |
| Sep 16 2015 |
6004 |
357.94 |
| Sep 16 2015 |
4340 |
355.19 |
| Sep 16 2015 |
6277 |
332.78 |
| Sep 09 2015 |
3964 |
346.63 |
| Sep 09 2015 |
6347 |
362.05 |
| Sep 09 2015 |
4928 |
352.26 |
| Sep 09 2015 |
5687 |
325.98 |
| Sep 02 2015 |
3914 |
346.63 |
| Sep 02 2015 |
6319 |
362.05 |
| Sep 02 2015 |
4983 |
352.26 |
| Sep 02 2015 |
5665 |
325.98 |
| Aug 26 2015 |
5073 |
352.26 |
| Aug 26 2015 |
6442 |
362.05 |
| Aug 26 2015 |
4028 |
346.63 |
| Aug 26 2015 |
5755 |
325.98 |
| Aug 19 2015 |
6459 |
362.05 |
| Aug 19 2015 |
3993 |
346.63 |
| Aug 19 2015 |
5258 |
352.26 |
| Aug 19 2015 |
5848 |
325.98 |
| Aug 12 2015 |
6514 |
362.05 |
| Aug 12 2015 |
4015 |
346.63 |
| Aug 12 2015 |
5235 |
352.26 |
| Aug 12 2015 |
5864 |
325.98 |
| Aug 05 2015 |
6515 |
362.05 |
| Aug 05 2015 |
4029 |
346.63 |
| Aug 05 2015 |
5275 |
352.26 |
| Aug 05 2015 |
5858 |
325.98 |
| Jul 29 2015 |
5265 |
352.26 |
| Jul 29 2015 |
6628 |
362.05 |
| Jul 29 2015 |
3991 |
346.63 |
| Jul 29 2015 |
5920 |
325.98 |
| Jul 22 2015 |
8095 |
378.66 |
| Jul 22 2015 |
4003 |
346.63 |
| Jul 22 2015 |
5271 |
352.26 |
| Jul 22 2015 |
5794 |
324.94 |
| Jul 15 2015 |
8231 |
378.66 |
| Jul 15 2015 |
3369 |
327.41 |
| Jul 15 2015 |
10217 |
401.9 |
| Jul 15 2015 |
6656 |
332.57 |
| Jul 08 2015 |
3435 |
327.41 |
| Jul 08 2015 |
8289 |
378.66 |
| Jul 08 2015 |
10262 |
401.9 |
| Jul 08 2015 |
6760 |
332.57 |
| Jul 01 2015 |
8352 |
378.66 |
| Jul 01 2015 |
3473 |
327.41 |
| Jul 01 2015 |
10312 |
401.9 |
| Jul 01 2015 |
6809 |
332.57 |
| Jun 24 2015 |
4027 |
342.65 |
| Jun 24 2015 |
8420 |
378.66 |
| Jun 24 2015 |
12339 |
419.5 |
| Jun 24 2015 |
11586 |
373.91 |
| Jun 17 2015 |
4062 |
342.65 |
| Jun 17 2015 |
8463 |
378.66 |
| Jun 17 2015 |
12327 |
419.5 |
| Jun 17 2015 |
11641 |
373.91 |
| Jun 10 2015 |
12401 |
419.5 |
| Jun 10 2015 |
4049 |
342.65 |
| Jun 10 2015 |
8493 |
378.66 |
| Jun 10 2015 |
11586 |
373.91 |
| Jun 03 2015 |
8745 |
380.87 |
| Jun 03 2015 |
4036 |
342.65 |
| Jun 03 2015 |
12543 |
419.5 |
| Jun 03 2015 |
10664 |
364.91 |
| May 27 2015 |
4018 |
342.65 |
| May 27 2015 |
8747 |
380.87 |
| May 27 2015 |
12414 |
419.5 |
| May 27 2015 |
10600 |
364.91 |
| May 20 2015 |
12488 |
419.5 |
| May 20 2015 |
4001 |
342.65 |
| May 20 2015 |
8815 |
380.87 |
| May 20 2015 |
10664 |
364.91 |
| May 13 2015 |
8814 |
380.87 |
| May 13 2015 |
4018 |
342.65 |
| May 13 2015 |
12612 |
419.5 |
| May 13 2015 |
10732 |
364.91 |
| May 06 2015 |
3801 |
342.65 |
| May 06 2015 |
14373 |
435.18 |
| May 06 2015 |
8571 |
380.87 |
| May 06 2015 |
10640 |
366.1 |
| Apr 29 2015 |
8659 |
380.87 |
| Apr 29 2015 |
3914 |
342.65 |
| Apr 29 2015 |
14552 |
435.18 |
| Apr 29 2015 |
10748 |
366.1 |
| Apr 22 2015 |
14607 |
435.18 |
| Apr 22 2015 |
8706 |
380.87 |
| Apr 22 2015 |
3951 |
342.65 |
| Apr 22 2015 |
10841 |
366.1 |
| Apr 15 2015 |
3930 |
342.65 |
| Apr 15 2015 |
8104 |
374.44 |
| Apr 15 2015 |
11674 |
411.24 |
| Apr 15 2015 |
10864 |
366.1 |
| Apr 08 2015 |
8491 |
381.43 |
| Apr 08 2015 |
8226 |
374.44 |
| Apr 08 2015 |
3932 |
342.65 |
| Apr 08 2015 |
9890 |
358.04 |
| Apr 01 2015 |
3905 |
342.65 |
| Apr 01 2015 |
8333 |
374.67 |
| Apr 01 2015 |
11059 |
404.83 |
| Apr 01 2015 |
9795 |
355.66 |
| Mar 25 2015 |
8836 |
380.81 |
| Mar 25 2015 |
10496 |
403.2 |
| Mar 25 2015 |
3930 |
342.65 |
| Mar 25 2015 |
9669 |
357.12 |
| Mar 18 2015 |
12062 |
415.54 |
| Mar 18 2015 |
10234 |
403.2 |
| Mar 18 2015 |
14381 |
395.59 |
| Mar 11 2015 |
10470 |
403.2 |
| Mar 11 2015 |
12160 |
415.54 |
| Mar 11 2015 |
14829 |
395.59 |
| Mar 04 2015 |
12332 |
415.54 |
| Mar 04 2015 |
10618 |
403.2 |
| Mar 04 2015 |
14990 |
395.59 |
| Feb 25 2015 |
10649 |
403.2 |
| Feb 25 2015 |
12249 |
415.54 |
| Feb 25 2015 |
15009 |
395.59 |
| Feb 18 2015 |
10731 |
403.2 |
| Feb 18 2015 |
12317 |
415.54 |
| Feb 18 2015 |
15075 |
395.59 |
| Feb 11 2015 |
10769 |
403.2 |
| Feb 11 2015 |
12354 |
415.54 |
| Feb 11 2015 |
15096 |
395.59 |
| Feb 04 2015 |
12343 |
415.54 |
| Feb 04 2015 |
10800 |
403.2 |
| Feb 04 2015 |
15105 |
395.59 |
| Jan 28 2015 |
12357 |
415.54 |
| Jan 28 2015 |
10794 |
403.2 |
| Jan 28 2015 |
15107 |
395.59 |
| Jan 21 2015 |
12350 |
415.54 |
| Jan 21 2015 |
10812 |
403.2 |
| Jan 21 2015 |
15130 |
395.59 |
| Jan 14 2015 |
10823 |
403.2 |
| Jan 14 2015 |
12357 |
415.54 |
| Jan 14 2015 |
15142 |
395.59 |
| Jan 07 2015 |
10823 |
403.2 |
| Jan 07 2015 |
12339 |
415.54 |
| Jan 07 2015 |
15122 |
395.59 |
| Dec 31 2014 |
12339 |
415.54 |
| Dec 31 2014 |
10823 |
403.2 |
| Dec 31 2014 |
15126 |
395.59 |
| Dec 24 2014 |
10823 |
403.2 |
| Dec 24 2014 |
12339 |
415.54 |
| Dec 24 2014 |
15126 |
395.59 |
| Dec 17 2014 |
12324 |
415.54 |
| Dec 17 2014 |
10823 |
403.2 |
| Dec 17 2014 |
15120 |
395.59 |
| Dec 10 2014 |
12324 |
415.54 |
| Dec 10 2014 |
10823 |
403.2 |
| Dec 10 2014 |
15120 |
395.59 |
| Dec 03 2014 |
12324 |
415.54 |
| Dec 03 2014 |
10823 |
403.2 |
| Dec 03 2014 |
15121 |
395.59 |
| Nov 26 2014 |
10823 |
403.2 |
| Nov 26 2014 |
12324 |
415.54 |
| Nov 26 2014 |
15121 |
395.59 |
| Nov 19 2014 |
12324 |
415.54 |
| Nov 19 2014 |
10823 |
403.2 |
| Nov 19 2014 |
15122 |
395.59 |
| Nov 12 2014 |
12324 |
415.54 |
| Nov 12 2014 |
10823 |
403.2 |
| Nov 12 2014 |
15122 |
395.59 |
| Nov 05 2014 |
10823 |
403.2 |
| Nov 05 2014 |
12324 |
415.54 |
| Nov 05 2014 |
15121 |
395.59 |
| Oct 29 2014 |
10821 |
403.2 |
| Oct 29 2014 |
12324 |
415.54 |
| Oct 29 2014 |
15119 |
395.59 |
| Oct 22 2014 |
12284 |
415.54 |
| Oct 22 2014 |
10807 |
403.2 |
| Oct 22 2014 |
15133 |
395.59 |
| Oct 15 2014 |
10767 |
403.2 |
| Oct 15 2014 |
12265 |
415.54 |
| Oct 15 2014 |
15090 |
395.59 |
| Oct 08 2014 |
10770 |
403.2 |
| Oct 08 2014 |
12247 |
415.54 |
| Oct 08 2014 |
15078 |
395.59 |
| Oct 01 2014 |
12265 |
415.54 |
| Oct 01 2014 |
10779 |
403.2 |
| Oct 01 2014 |
15097 |
395.59 |
| Sep 24 2014 |
12221 |
415.54 |
| Sep 24 2014 |
10834 |
403.2 |
| Sep 24 2014 |
15082 |
395.59 |
| Sep 17 2014 |
10760 |
403.2 |
| Sep 17 2014 |
12289 |
415.54 |
| Sep 17 2014 |
15071 |
395.59 |
| Sep 10 2014 |
12172 |
415.54 |
| Sep 10 2014 |
10777 |
403.2 |
| Sep 10 2014 |
15081 |
395.59 |
| Sep 03 2014 |
12165 |
415.54 |
| Sep 03 2014 |
10779 |
403.2 |
| Sep 03 2014 |
15137 |
395.59 |
| Aug 27 2014 |
12274 |
415.54 |
| Aug 27 2014 |
10675 |
403.2 |
| Aug 27 2014 |
15157 |
395.59 |
| Aug 20 2014 |
10672 |
403.2 |
| Aug 20 2014 |
12214 |
415.54 |
| Aug 20 2014 |
15178 |
395.59 |
| Aug 13 2014 |
12259 |
415.54 |
| Aug 13 2014 |
10654 |
403.2 |
| Aug 13 2014 |
15262 |
395.59 |
| Aug 06 2014 |
12304 |
415.54 |
| Aug 06 2014 |
10788 |
403.2 |
| Aug 06 2014 |
15338 |
395.59 |
| Jul 30 2014 |
10814 |
403.2 |
| Jul 30 2014 |
12303 |
415.54 |
| Jul 30 2014 |
15439 |
395.59 |
| Jul 23 2014 |
12216 |
415.54 |
| Jul 23 2014 |
10777 |
403.2 |
| Jul 23 2014 |
15352 |
395.59 |
| Jul 16 2014 |
12212 |
415.54 |
| Jul 16 2014 |
10890 |
403.2 |
| Jul 16 2014 |
15367 |
395.59 |
| Jul 09 2014 |
12313 |
415.54 |
| Jul 09 2014 |
10921 |
403.2 |
| Jul 09 2014 |
15313 |
395.59 |
| Jul 02 2014 |
12434 |
415.54 |
| Jul 02 2014 |
10991 |
403.2 |
| Jul 02 2014 |
15488 |
395.59 |
| Jun 25 2014 |
12560 |
415.54 |
| Jun 25 2014 |
11089 |
403.2 |
| Jun 25 2014 |
15490 |
395.59 |
| Jun 18 2014 |
12656 |
415.54 |
| Jun 18 2014 |
11119 |
403.2 |
| Jun 18 2014 |
15512 |
395.59 |
| Jun 11 2014 |
11050 |
403.2 |
| Jun 11 2014 |
12670 |
415.54 |
| Jun 11 2014 |
15666 |
395.59 |
| Jun 04 2014 |
12903 |
415.54 |
| Jun 04 2014 |
11130 |
403.2 |
| Jun 04 2014 |
15789 |
395.59 |
| May 28 2014 |
12927 |
415.54 |
| May 28 2014 |
11080 |
403.2 |
| May 28 2014 |
15807 |
395.59 |
| May 21 2014 |
11102 |
403.2 |
| May 21 2014 |
13002 |
415.54 |
| May 21 2014 |
15885 |
395.59 |
| May 14 2014 |
11188 |
403.2 |
| May 14 2014 |
13084 |
415.54 |
| May 14 2014 |
15971 |
395.59 |
| May 07 2014 |
12899 |
415.54 |
| May 07 2014 |
10871 |
403.2 |
| May 07 2014 |
15729 |
395.59 |
| Apr 30 2014 |
11280 |
403.2 |
| Apr 30 2014 |
13344 |
415.54 |
| Apr 30 2014 |
16150 |
395.59 |
| Apr 23 2014 |
11583 |
403.2 |
| Apr 23 2014 |
15999 |
440.04 |
| Apr 23 2014 |
19638 |
417.94 |
