| Mar 10 2022 |
2301 |
366.27 |
| Mar 03 2022 |
2304 |
366.27 |
| Feb 24 2022 |
2342 |
366.27 |
| Feb 17 2022 |
2272 |
366.27 |
| Feb 10 2022 |
2272 |
366.27 |
| Feb 03 2022 |
2284 |
366.27 |
| Jan 27 2022 |
2282 |
366.27 |
| Jan 20 2022 |
2280 |
366.27 |
| Jan 13 2022 |
2280 |
366.27 |
| Jan 06 2022 |
2284 |
366.27 |
| Dec 30 2021 |
2284 |
366.27 |
| Dec 23 2021 |
2284 |
366.27 |
| Dec 16 2021 |
2284 |
366.27 |
| Dec 09 2021 |
2284 |
366.27 |
| Dec 02 2021 |
2291 |
366.27 |
| Nov 25 2021 |
2291 |
366.27 |
| Nov 18 2021 |
2295 |
366.27 |
| Nov 11 2021 |
2305 |
366.27 |
| Nov 04 2021 |
2312 |
366.27 |
| Oct 28 2021 |
3765 |
366.27 |
| Oct 21 2021 |
3762 |
366.27 |
| Oct 14 2021 |
3879 |
366.27 |
| Oct 07 2021 |
3944 |
366.27 |
| Sep 30 2021 |
3932 |
366.27 |
| Sep 23 2021 |
3979 |
366.27 |
| Sep 16 2021 |
3908 |
366.27 |
| Sep 09 2021 |
3926 |
366.27 |
| Sep 02 2021 |
3974 |
366.27 |
| Aug 26 2021 |
3938 |
366.27 |
| Aug 19 2021 |
4045 |
366.27 |
| Aug 12 2021 |
4084 |
366.27 |
| Aug 05 2021 |
4132 |
366.27 |
| Jul 29 2021 |
4168 |
366.27 |
| Jul 22 2021 |
4352 |
366.27 |
| Jul 15 2021 |
4403 |
366.27 |
| Jul 08 2021 |
4488 |
366.27 |
| Jul 01 2021 |
4440 |
366.27 |
| Jun 24 2021 |
4380 |
366.27 |
| Jun 01 2021 |
4356 |
366.27 |
| May 01 2021 |
1753 |
366.8 |
| Apr 01 2021 |
1916 |
366.8 |
| Mar 01 2021 |
2166 |
366.8 |
| Feb 01 2021 |
2146 |
366.8 |
| Jan 01 2021 |
2130 |
366.8 |
| Dec 01 2020 |
4656 |
367.06 |
| Nov 01 2020 |
2150 |
366.8 |
| Oct 01 2020 |
2163 |
366.8 |
| Sep 01 2020 |
2252 |
366.8 |
| Aug 01 2020 |
5437 |
367.06 |
| Jul 01 2020 |
3016 |
387.6 |
| Apr 01 2020 |
3954 |
388.08 |
| Mar 01 2020 |
4210 |
393.53 |
| Feb 01 2020 |
4220 |
393.53 |
| Jan 01 2020 |
4223 |
393.53 |
| Dec 01 2019 |
4217 |
393.53 |
| Nov 01 2019 |
4174 |
393.53 |
| Oct 01 2019 |
4067 |
393.53 |
| Sep 01 2019 |
3907 |
393.53 |
| Aug 01 2019 |
3488 |
393.53 |
| Jul 01 2019 |
3359 |
393.53 |
| Jun 01 2019 |
3165 |
393.53 |
| May 01 2019 |
9621 |
420 |
| Apr 01 2019 |
9756 |
420 |
| Mar 01 2019 |
9586 |
420 |
| Feb 01 2019 |
9506 |
420 |
| Jan 01 2019 |
7691 |
420 |
| Dec 01 2018 |
9485 |
420 |
| Nov 01 2018 |
7667 |
420 |
| Oct 01 2018 |
7759 |
420 |
| Sep 01 2018 |
7416 |
420 |
| Aug 01 2018 |
7104 |
420 |
| Jul 01 2018 |
5409 |
390 |
| Jun 01 2018 |
5175 |
390 |
| Apr 01 2015 |
18906 |
482.21 |
| Apr 01 2015 |
28034 |
482.21 |
| Mar 25 2015 |
18685 |
482.21 |
| Mar 25 2015 |
27224 |
482.21 |
| Mar 18 2015 |
18231 |
482.21 |
| Mar 18 2015 |
26360 |
482.21 |
| Mar 11 2015 |
18425 |
482.21 |
| Mar 11 2015 |
27082 |
482.21 |
| Mar 04 2015 |
18694 |
482.21 |
| Mar 04 2015 |
27395 |
482.21 |
| Feb 25 2015 |
18564 |
482.21 |
| Feb 25 2015 |
27387 |
482.21 |
| Feb 18 2015 |
18657 |
482.21 |
| Feb 18 2015 |
27476 |
482.21 |
| Feb 11 2015 |
18747 |
482.21 |
| Feb 11 2015 |
27485 |
482.21 |
| Feb 04 2015 |
18729 |
482.21 |
| Feb 04 2015 |
27510 |
482.21 |
| Jan 28 2015 |
18773 |
482.21 |
| Jan 28 2015 |
27514 |
482.21 |
| Jan 21 2015 |
18751 |
482.21 |
| Jan 21 2015 |
27540 |
482.21 |
| Jan 14 2015 |
18731 |
482.21 |
| Jan 14 2015 |
27546 |
482.21 |
| Jan 07 2015 |
18707 |
482.21 |
| Jan 07 2015 |
27519 |
482.21 |
| Dec 31 2014 |
18707 |
482.21 |
| Dec 31 2014 |
27534 |
482.21 |
| Dec 24 2014 |
18707 |
482.21 |
| Dec 24 2014 |
27534 |
482.21 |
| Dec 17 2014 |
18690 |
482.21 |
| Dec 17 2014 |
27526 |
482.21 |
| Dec 10 2014 |
18691 |
482.21 |
| Dec 10 2014 |
27527 |
482.21 |
| Dec 03 2014 |
18691 |
482.21 |
| Dec 03 2014 |
27527 |
482.21 |
| Nov 26 2014 |
18691 |
482.21 |
| Nov 26 2014 |
27527 |
482.21 |
| Nov 19 2014 |
18691 |
482.21 |
| Nov 19 2014 |
27526 |
482.21 |
| Nov 12 2014 |
18690 |
482.21 |
| Nov 12 2014 |
27526 |
482.21 |
| Nov 05 2014 |
18690 |
482.21 |
| Nov 05 2014 |
27527 |
482.21 |
| Oct 29 2014 |
18690 |
482.21 |
| Oct 29 2014 |
27523 |
482.21 |
| Oct 22 2014 |
18619 |
482.21 |
| Oct 22 2014 |
27522 |
482.21 |
| Oct 15 2014 |
18598 |
482.21 |
| Oct 15 2014 |
27429 |
482.21 |
| Oct 08 2014 |
18570 |
482.21 |
| Oct 08 2014 |
27405 |
482.21 |
| Oct 01 2014 |
18613 |
482.21 |
| Oct 01 2014 |
27457 |
482.21 |
| Sep 24 2014 |
18507 |
482.21 |
| Sep 24 2014 |
27459 |
482.21 |
| Sep 17 2014 |
18579 |
482.21 |
| Sep 17 2014 |
27387 |
482.21 |
| Sep 10 2014 |
18410 |
482.21 |
| Sep 10 2014 |
27409 |
482.21 |
| Sep 03 2014 |
18375 |
482.21 |
| Sep 03 2014 |
27469 |
482.21 |
| Aug 27 2014 |
18509 |
482.21 |
| Aug 27 2014 |
27527 |
482.21 |
| Aug 20 2014 |
18404 |
482.21 |
| Aug 20 2014 |
27566 |
482.21 |
| Aug 13 2014 |
18489 |
482.21 |
| Aug 13 2014 |
27636 |
482.21 |
| Aug 06 2014 |
18578 |
482.21 |
| Aug 06 2014 |
27770 |
482.21 |
| Jul 30 2014 |
18610 |
482.21 |
| Jul 30 2014 |
27998 |
482.21 |
| Jul 23 2014 |
18394 |
482.21 |
| Jul 23 2014 |
27766 |
482.21 |
| Jul 16 2014 |
18366 |
482.21 |
| Jul 16 2014 |
27748 |
482.21 |
| Jul 09 2014 |
18548 |
482.21 |
| Jul 09 2014 |
27815 |
482.21 |
| Jul 02 2014 |
18732 |
482.21 |
| Jul 02 2014 |
28052 |
482.21 |
| Jun 25 2014 |
18882 |
482.21 |
| Jun 25 2014 |
28171 |
482.21 |
| Jun 18 2014 |
19028 |
482.21 |
| Jun 18 2014 |
28189 |
482.21 |
| Jun 11 2014 |
19037 |
482.21 |
| Jun 11 2014 |
28313 |
482.21 |
| Jun 04 2014 |
19421 |
482.21 |
| Jun 04 2014 |
28576 |
482.21 |
| May 28 2014 |
19371 |
482.21 |
| May 28 2014 |
28447 |
482.21 |
| May 21 2014 |
19467 |
482.21 |
| May 21 2014 |
28567 |
482.21 |
| May 14 2014 |
19578 |
482.21 |
| May 14 2014 |
28694 |
482.21 |
| May 07 2014 |
19270 |
482.21 |
| May 07 2014 |
28343 |
482.21 |
| Apr 30 2014 |
19918 |
482.21 |
| Apr 30 2014 |
29013 |
482.21 |
| Apr 23 2014 |
20145 |
482.21 |
| Apr 23 2014 |
29404 |
482.21 |
