| Apr 23 2024 |
5966 |
464.35 |
| Apr 23 2024 |
11384 |
464.35 |
| Apr 17 2024 |
5912 |
464.35 |
| Apr 17 2024 |
11390 |
464.35 |
| Apr 10 2024 |
5925 |
464.35 |
| Apr 10 2024 |
11457 |
464.35 |
| Apr 03 2024 |
5898 |
464.35 |
| Apr 03 2024 |
11300 |
464.35 |
| Mar 27 2024 |
5874 |
464.35 |
| Mar 27 2024 |
11371 |
464.35 |
| Mar 21 2024 |
5887 |
464.35 |
| Mar 21 2024 |
11281 |
464.35 |
| Jun 16 2017 |
13436 |
451.44 |
| Jun 16 2017 |
17485 |
451.44 |
| Jun 09 2017 |
13519 |
451.44 |
| Jun 09 2017 |
17369 |
451.44 |
| Jun 02 2017 |
13545 |
451.44 |
| Jun 02 2017 |
17620 |
451.44 |
| May 26 2017 |
13637 |
451.44 |
| May 26 2017 |
17683 |
451.44 |
| May 19 2017 |
13660 |
451.44 |
| May 19 2017 |
22833 |
560.03 |
| May 19 2017 |
25221 |
505.74 |
| May 12 2017 |
22971 |
560.03 |
| May 12 2017 |
13816 |
451.44 |
| May 12 2017 |
25372 |
505.74 |
| May 05 2017 |
13791 |
451.44 |
| May 05 2017 |
19575 |
511.94 |
| May 05 2017 |
23540 |
491.77 |
| Apr 28 2017 |
13581 |
451.44 |
| Apr 28 2017 |
19359 |
511.94 |
| Apr 28 2017 |
23285 |
491.77 |
| Apr 21 2017 |
13789 |
451.44 |
| Apr 21 2017 |
17410 |
487.46 |
| Apr 21 2017 |
21739 |
478.46 |
| Apr 14 2017 |
17561 |
487.46 |
| Apr 14 2017 |
13839 |
451.44 |
| Apr 14 2017 |
21730 |
478.46 |
| Apr 07 2017 |
13962 |
451.44 |
| Apr 07 2017 |
17392 |
487.46 |
| Apr 07 2017 |
21444 |
478.46 |
| Mar 31 2017 |
16481 |
472.95 |
| Mar 31 2017 |
17300 |
486.41 |
| Mar 31 2017 |
19917 |
466.3 |
| Mar 24 2017 |
16971 |
486.41 |
| Mar 24 2017 |
16325 |
472.95 |
| Mar 24 2017 |
19660 |
466.3 |
| Mar 17 2017 |
16418 |
472.95 |
| Mar 17 2017 |
17220 |
486.41 |
| Mar 17 2017 |
19841 |
466.3 |
| Mar 10 2017 |
16536 |
472.95 |
| Mar 10 2017 |
17213 |
486.41 |
| Mar 10 2017 |
19894 |
466.3 |
| Mar 03 2017 |
16447 |
472.95 |
| Mar 03 2017 |
17070 |
486.41 |
| Mar 03 2017 |
19797 |
466.3 |
| Feb 24 2017 |
16385 |
472.95 |
| Feb 24 2017 |
17225 |
486.41 |
| Feb 24 2017 |
19837 |
466.3 |
| Feb 17 2017 |
16190 |
472.95 |
| Feb 17 2017 |
17197 |
486.41 |
| Feb 17 2017 |
19864 |
466.3 |
| Feb 10 2017 |
16225 |
472.95 |
| Feb 10 2017 |
17415 |
486.41 |
| Feb 10 2017 |
19954 |
466.3 |
| Feb 03 2017 |
17363 |
486.41 |
| Feb 03 2017 |
16226 |
472.95 |
| Feb 03 2017 |
19929 |
466.3 |
| Jan 27 2017 |
16270 |
472.95 |
| Jan 27 2017 |
17347 |
486.41 |
| Jan 27 2017 |
19949 |
466.3 |
| Jan 20 2017 |
16249 |
472.95 |
| Jan 20 2017 |
17293 |
486.41 |
| Jan 20 2017 |
19889 |
466.3 |
| Jan 13 2017 |
17264 |
486.41 |
| Jan 13 2017 |
16258 |
472.95 |
| Jan 13 2017 |
19874 |
466.3 |
| Jan 06 2017 |
17264 |
486.41 |
| Jan 06 2017 |
16261 |
472.95 |
| Jan 06 2017 |
19871 |
466.3 |
| Dec 30 2016 |
16265 |
472.95 |
| Dec 30 2016 |
17265 |
486.41 |
| Dec 30 2016 |
19874 |
466.3 |
| Dec 23 2016 |
17265 |
486.41 |
| Dec 23 2016 |
16265 |
472.95 |
| Dec 23 2016 |
19874 |
466.3 |
| Dec 16 2016 |
17265 |
486.41 |
| Dec 16 2016 |
16258 |
472.95 |
| Dec 16 2016 |
19873 |
466.3 |
| Dec 09 2016 |
16258 |
472.95 |
| Dec 09 2016 |
17261 |
486.41 |
| Dec 09 2016 |
19873 |
466.3 |
| Dec 02 2016 |
16258 |
472.95 |
| Dec 02 2016 |
17261 |
486.41 |
| Dec 02 2016 |
19874 |
466.3 |
| Nov 25 2016 |
17261 |
486.41 |
| Nov 25 2016 |
16254 |
472.95 |
| Nov 25 2016 |
19871 |
466.3 |
| Nov 18 2016 |
16254 |
472.95 |
| Nov 18 2016 |
17261 |
486.41 |
| Nov 18 2016 |
19871 |
466.3 |
| Nov 11 2016 |
16254 |
472.95 |
| Nov 11 2016 |
17233 |
486.41 |
| Nov 11 2016 |
19858 |
466.3 |
| Nov 04 2016 |
16254 |
472.95 |
| Nov 04 2016 |
17233 |
486.41 |
| Nov 04 2016 |
19858 |
466.3 |
| Oct 28 2016 |
17250 |
486.41 |
| Oct 28 2016 |
16255 |
472.95 |
| Oct 28 2016 |
19876 |
466.3 |
| Oct 21 2016 |
16262 |
472.95 |
| Oct 21 2016 |
17270 |
486.41 |
| Oct 21 2016 |
19897 |
466.3 |
| Oct 14 2016 |
16217 |
472.95 |
| Oct 14 2016 |
17277 |
486.41 |
| Oct 14 2016 |
19890 |
466.3 |
| Oct 07 2016 |
17287 |
486.41 |
| Oct 07 2016 |
16233 |
472.95 |
| Oct 07 2016 |
19896 |
466.3 |
| Sep 30 2016 |
16275 |
472.95 |
| Sep 30 2016 |
17293 |
486.41 |
| Sep 30 2016 |
19918 |
466.3 |
| Sep 23 2016 |
16287 |
472.95 |
| Sep 23 2016 |
17083 |
486.41 |
| Sep 23 2016 |
19763 |
466.3 |
| Sep 16 2016 |
16381 |
472.95 |
| Sep 16 2016 |
17000 |
486.41 |
| Sep 16 2016 |
19791 |
466.3 |
| Sep 09 2016 |
16468 |
472.95 |
| Sep 09 2016 |
17119 |
486.41 |
| Sep 09 2016 |
19878 |
466.3 |
| Sep 02 2016 |
16639 |
472.95 |
| Sep 02 2016 |
17170 |
486.41 |
| Sep 02 2016 |
20034 |
466.3 |
| Aug 26 2016 |
16699 |
472.95 |
| Aug 26 2016 |
16959 |
486.41 |
| Aug 26 2016 |
19824 |
466.3 |
| Aug 19 2016 |
16990 |
486.41 |
| Aug 19 2016 |
16725 |
472.95 |
| Aug 19 2016 |
19842 |
466.3 |
| Aug 12 2016 |
16950 |
472.95 |
| Aug 12 2016 |
17016 |
486.41 |
| Aug 12 2016 |
21618 |
466.3 |
| Aug 05 2016 |
15254 |
457.05 |
| Aug 05 2016 |
17060 |
486.41 |
| Aug 05 2016 |
19704 |
452.47 |
| Jul 29 2016 |
16931 |
486.41 |
| Jul 29 2016 |
15720 |
461.03 |
| Jul 29 2016 |
19623 |
450.4 |
| Jul 22 2016 |
17066 |
486.41 |
| Jul 22 2016 |
16677 |
468.2 |
| Jul 22 2016 |
19834 |
450.4 |
| Jun 22 2016 |
17336 |
486.41 |
| Jun 22 2016 |
16990 |
468.2 |
| Jun 22 2016 |
20855 |
450.4 |
| Jun 15 2016 |
17565 |
486.41 |
| Jun 15 2016 |
17407 |
472.39 |
| Jun 15 2016 |
21978 |
456.77 |
| Jun 08 2016 |
17523 |
472.39 |
| Jun 08 2016 |
17650 |
486.41 |
| Jun 08 2016 |
22050 |
456.77 |
| Jun 01 2016 |
17618 |
472.39 |
| Jun 01 2016 |
17722 |
486.41 |
| Jun 01 2016 |
22355 |
456.77 |
| May 25 2016 |
17534 |
472.39 |
| May 25 2016 |
17670 |
486.41 |
| May 25 2016 |
22199 |
456.77 |
| May 18 2016 |
17706 |
472.39 |
| May 18 2016 |
15253 |
461.88 |
| May 18 2016 |
22420 |
456.77 |
| May 11 2016 |
15301 |
461.88 |
| May 11 2016 |
17624 |
472.39 |
| May 11 2016 |
22433 |
456.77 |
| May 04 2016 |
17517 |
472.39 |
| May 04 2016 |
15097 |
460.89 |
| May 04 2016 |
23280 |
462.89 |
| Apr 27 2016 |
17835 |
472.39 |
| Apr 27 2016 |
17648 |
483.27 |
| Apr 27 2016 |
25353 |
474.57 |
| Apr 20 2016 |
17525 |
483.27 |
| Apr 20 2016 |
17863 |
472.39 |
| Apr 20 2016 |
25337 |
474.57 |
| Apr 13 2016 |
17724 |
472.39 |
| Apr 13 2016 |
17930 |
483.27 |
| Apr 13 2016 |
25282 |
474.57 |
| Apr 06 2016 |
18368 |
483.27 |
| Apr 06 2016 |
17794 |
472.39 |
| Apr 06 2016 |
25544 |
474.57 |
| Mar 30 2016 |
17352 |
469.09 |
| Mar 30 2016 |
24577 |
469.09 |
| Mar 23 2016 |
17336 |
469.09 |
| Mar 23 2016 |
24710 |
469.09 |
| Mar 16 2016 |
17276 |
469.09 |
| Mar 16 2016 |
24713 |
469.09 |
| Mar 09 2016 |
17177 |
469.09 |
| Mar 09 2016 |
24779 |
469.09 |
| Mar 02 2016 |
17141 |
469.09 |
| Mar 02 2016 |
24576 |
469.09 |
| Feb 24 2016 |
17058 |
469.09 |
| Feb 24 2016 |
24438 |
469.09 |
| Feb 17 2016 |
17125 |
469.09 |
| Feb 17 2016 |
24665 |
469.09 |
| Feb 10 2016 |
17111 |
469.09 |
| Feb 10 2016 |
24635 |
469.09 |
| Feb 03 2016 |
17089 |
469.09 |
| Feb 03 2016 |
24611 |
469.09 |
| Jan 27 2016 |
17035 |
469.09 |
| Jan 27 2016 |
24604 |
469.09 |
| Jan 20 2016 |
17083 |
469.09 |
| Jan 20 2016 |
24621 |
469.09 |
| Jan 13 2016 |
17115 |
469.09 |
| Jan 13 2016 |
24659 |
469.09 |
| Jan 06 2016 |
17125 |
469.09 |
| Jan 06 2016 |
24664 |
469.09 |
| Dec 30 2015 |
17118 |
469.09 |
| Dec 30 2015 |
24650 |
469.09 |
| Dec 23 2015 |
17117 |
469.09 |
| Dec 23 2015 |
24650 |
469.09 |
| Dec 16 2015 |
17117 |
469.09 |
| Dec 16 2015 |
24650 |
469.09 |
| Dec 09 2015 |
17125 |
469.09 |
| Dec 09 2015 |
24656 |
469.09 |
| Dec 02 2015 |
17126 |
469.09 |
| Dec 02 2015 |
24657 |
469.09 |
| Nov 25 2015 |
17126 |
469.09 |
| Nov 25 2015 |
24658 |
469.09 |
| Nov 18 2015 |
17126 |
469.09 |
| Nov 18 2015 |
24657 |
469.09 |
| Nov 11 2015 |
17126 |
469.09 |
| Nov 11 2015 |
24643 |
469.09 |
| Nov 04 2015 |
17126 |
469.09 |
| Nov 04 2015 |
24643 |
469.09 |
| Oct 28 2015 |
17095 |
469.09 |
| Oct 28 2015 |
24604 |
469.09 |
| Oct 21 2015 |
17118 |
469.09 |
| Oct 21 2015 |
24586 |
469.09 |
| Oct 14 2015 |
17126 |
469.09 |
| Oct 14 2015 |
24589 |
469.09 |
| Oct 07 2015 |
17077 |
469.09 |
| Oct 07 2015 |
24587 |
469.09 |
| Sep 30 2015 |
17073 |
469.09 |
| Sep 30 2015 |
24608 |
469.09 |
| Sep 23 2015 |
17056 |
469.09 |
| Sep 23 2015 |
24664 |
469.09 |
| Sep 16 2015 |
17039 |
469.09 |
| Sep 16 2015 |
24544 |
469.09 |
| Sep 09 2015 |
17005 |
469.09 |
| Sep 09 2015 |
24488 |
469.09 |
| Sep 02 2015 |
16849 |
469.09 |
| Sep 02 2015 |
24431 |
469.09 |
| Aug 26 2015 |
17081 |
469.09 |
| Aug 26 2015 |
24658 |
469.09 |
| Aug 19 2015 |
17146 |
469.09 |
| Aug 19 2015 |
24912 |
469.09 |
| Aug 12 2015 |
17238 |
469.09 |
| Aug 12 2015 |
24982 |
469.09 |
| Aug 05 2015 |
19703 |
497.51 |
| Aug 05 2015 |
28777 |
497.51 |
| Jul 29 2015 |
20584 |
505.7 |
| Jul 29 2015 |
30034 |
505.7 |
| Jul 22 2015 |
20895 |
510.1 |
| Jul 22 2015 |
30614 |
510.1 |
| Jul 15 2015 |
21013 |
510.1 |
| Jul 15 2015 |
30836 |
510.1 |
| Jul 08 2015 |
21063 |
510.1 |
| Jul 08 2015 |
30985 |
510.1 |
| Jul 01 2015 |
21175 |
510.1 |
| Jul 01 2015 |
31139 |
510.1 |
| Jun 24 2015 |
21217 |
510.1 |
| Jun 24 2015 |
31233 |
510.1 |
| Jun 17 2015 |
21295 |
510.1 |
| Jun 17 2015 |
31245 |
510.1 |
| Jun 10 2015 |
21323 |
510.1 |
| Jun 10 2015 |
31332 |
510.1 |
| Jun 03 2015 |
21297 |
510.1 |
| Jun 03 2015 |
31527 |
510.1 |
| May 27 2015 |
21253 |
510.1 |
| May 27 2015 |
31239 |
510.1 |
| May 20 2015 |
21330 |
510.1 |
| May 20 2015 |
31281 |
510.1 |
| May 13 2015 |
21194 |
510.1 |
| May 13 2015 |
31373 |
510.1 |
| May 06 2015 |
20769 |
510.1 |
| May 06 2015 |
30984 |
510.1 |
| Apr 29 2015 |
20909 |
510.1 |
| Apr 29 2015 |
31241 |
510.1 |
| Apr 22 2015 |
21029 |
510.1 |
| Apr 22 2015 |
31386 |
510.1 |
| Apr 15 2015 |
20865 |
510.1 |
| Apr 15 2015 |
30973 |
510.1 |
| Apr 08 2015 |
21143 |
510.1 |
| Apr 08 2015 |
31126 |
510.1 |
| Apr 01 2015 |
21388 |
510.58 |
| Apr 01 2015 |
31766 |
510.58 |
| Mar 25 2015 |
21159 |
510.58 |
| Mar 25 2015 |
30897 |
510.58 |
| Mar 18 2015 |
20639 |
510.58 |
| Mar 18 2015 |
29825 |
510.58 |
| Mar 11 2015 |
20853 |
510.58 |
| Mar 11 2015 |
30619 |
510.58 |
| Mar 04 2015 |
21163 |
510.58 |
| Mar 04 2015 |
30996 |
510.58 |
| Feb 25 2015 |
21003 |
510.58 |
| Feb 25 2015 |
31003 |
510.58 |
| Feb 18 2015 |
21104 |
510.58 |
| Feb 18 2015 |
31109 |
510.58 |
| Feb 11 2015 |
21208 |
510.58 |
| Feb 11 2015 |
31123 |
510.58 |
| Feb 04 2015 |
21191 |
510.58 |
| Feb 04 2015 |
31139 |
510.58 |
| Jan 28 2015 |
21234 |
510.58 |
| Jan 28 2015 |
31128 |
510.58 |
| Jan 21 2015 |
21218 |
510.58 |
| Jan 21 2015 |
31166 |
510.58 |
| Jan 14 2015 |
21204 |
510.58 |
| Jan 14 2015 |
31167 |
510.58 |
| Jan 07 2015 |
21185 |
510.58 |
| Jan 07 2015 |
31153 |
510.58 |
| Dec 31 2014 |
21188 |
510.58 |
| Dec 31 2014 |
31173 |
510.58 |
| Dec 24 2014 |
21188 |
510.58 |
| Dec 24 2014 |
31173 |
510.58 |
| Dec 17 2014 |
21170 |
510.58 |
| Dec 17 2014 |
31162 |
510.58 |
| Dec 10 2014 |
21171 |
510.58 |
| Dec 10 2014 |
31163 |
510.58 |
| Dec 03 2014 |
21171 |
510.58 |
| Dec 03 2014 |
31163 |
510.58 |
| Nov 26 2014 |
21171 |
510.58 |
| Nov 26 2014 |
31163 |
510.58 |
| Nov 19 2014 |
21171 |
510.58 |
| Nov 19 2014 |
31164 |
510.58 |
| Nov 12 2014 |
21172 |
510.58 |
| Nov 12 2014 |
31167 |
510.58 |
| Nov 05 2014 |
21172 |
510.58 |
| Nov 05 2014 |
31168 |
510.58 |
| Oct 29 2014 |
21172 |
510.58 |
| Oct 29 2014 |
31164 |
510.58 |
| Oct 22 2014 |
21089 |
510.58 |
| Oct 22 2014 |
31164 |
510.58 |
| Oct 15 2014 |
21069 |
510.58 |
| Oct 15 2014 |
31053 |
510.58 |
| Oct 08 2014 |
21032 |
510.58 |
| Oct 08 2014 |
31046 |
510.58 |
| Oct 01 2014 |
21077 |
510.58 |
| Oct 01 2014 |
31102 |
510.58 |
| Sep 24 2014 |
20952 |
510.58 |
| Sep 24 2014 |
31112 |
510.58 |
| Sep 17 2014 |
21001 |
510.58 |
| Sep 17 2014 |
31003 |
510.58 |
| Sep 10 2014 |
20822 |
510.58 |
| Sep 10 2014 |
31059 |
510.58 |
| Sep 03 2014 |
20763 |
510.58 |
| Sep 03 2014 |
31118 |
510.58 |
| Aug 27 2014 |
20903 |
510.58 |
| Aug 27 2014 |
31202 |
510.58 |
| Aug 20 2014 |
20793 |
510.58 |
| Aug 20 2014 |
31226 |
510.58 |
| Aug 13 2014 |
20921 |
510.58 |
| Aug 13 2014 |
31308 |
510.58 |
| Aug 06 2014 |
18580 |
482.21 |
| Aug 06 2014 |
27771 |
482.21 |
| Jul 30 2014 |
18612 |
482.21 |
| Jul 30 2014 |
27999 |
482.21 |
| Jul 23 2014 |
18396 |
482.21 |
| Jul 23 2014 |
27765 |
482.21 |
| Jul 16 2014 |
18368 |
482.21 |
| Jul 16 2014 |
27747 |
482.21 |
| Jul 09 2014 |
18550 |
482.21 |
| Jul 09 2014 |
27814 |
482.21 |
| Jul 02 2014 |
18734 |
482.21 |
| Jul 02 2014 |
28051 |
482.21 |
| Jun 25 2014 |
18884 |
482.21 |
| Jun 25 2014 |
28170 |
482.21 |
| Jun 18 2014 |
19026 |
482.21 |
| Jun 18 2014 |
28188 |
482.21 |
| Jun 11 2014 |
19035 |
482.21 |
| Jun 11 2014 |
28314 |
482.21 |
| Jun 04 2014 |
19423 |
482.21 |
| Jun 04 2014 |
28577 |
482.21 |
| May 28 2014 |
19373 |
482.21 |
| May 28 2014 |
28448 |
482.21 |
| May 21 2014 |
19469 |
482.21 |
| May 21 2014 |
28564 |
482.21 |
| May 14 2014 |
19580 |
482.21 |
| May 14 2014 |
28691 |
482.21 |
| May 07 2014 |
19272 |
482.21 |
| May 07 2014 |
28340 |
482.21 |
| Apr 30 2014 |
19920 |
482.21 |
| Apr 30 2014 |
29010 |
482.21 |
| Apr 23 2014 |
20147 |
482.21 |
| Apr 23 2014 |
29401 |
482.21 |
