| Feb 03 2022 |
4126 |
448.88 |
| Feb 03 2022 |
5222 |
448.88 |
| Jan 27 2022 |
4130 |
448.88 |
| Jan 27 2022 |
5245 |
448.88 |
| Jan 20 2022 |
4154 |
448.88 |
| Jan 20 2022 |
5257 |
448.88 |
| Jan 13 2022 |
4154 |
448.88 |
| Jan 13 2022 |
5277 |
448.88 |
| Jan 06 2022 |
4154 |
448.88 |
| Jan 06 2022 |
5278 |
448.88 |
| Dec 30 2021 |
4157 |
448.88 |
| Dec 30 2021 |
5283 |
448.88 |
| Dec 23 2021 |
4157 |
448.88 |
| Dec 23 2021 |
5283 |
448.88 |
| Dec 16 2021 |
4157 |
448.88 |
| Dec 16 2021 |
5283 |
448.88 |
| Dec 09 2021 |
4157 |
448.88 |
| Dec 09 2021 |
5283 |
448.88 |
| Dec 02 2021 |
4157 |
448.88 |
| Dec 02 2021 |
5283 |
448.88 |
| Nov 25 2021 |
4157 |
448.88 |
| Nov 25 2021 |
5283 |
448.88 |
| Nov 18 2021 |
4157 |
448.88 |
| Nov 18 2021 |
5284 |
448.88 |
| Nov 11 2021 |
4158 |
448.88 |
| Nov 11 2021 |
5285 |
448.88 |
| Nov 04 2021 |
4157 |
448.88 |
| Nov 04 2021 |
5338 |
448.88 |
| Oct 28 2021 |
4157 |
448.88 |
| Oct 28 2021 |
5338 |
448.88 |
| Oct 21 2021 |
4157 |
448.88 |
| Oct 21 2021 |
5361 |
448.88 |
| Oct 14 2021 |
4149 |
448.88 |
| Oct 14 2021 |
5363 |
448.88 |
| Oct 07 2021 |
4158 |
448.88 |
| Oct 07 2021 |
5372 |
448.88 |
| Sep 30 2021 |
4171 |
448.88 |
| Sep 30 2021 |
5323 |
448.88 |
| Sep 23 2021 |
4230 |
448.88 |
| Sep 23 2021 |
5308 |
448.88 |
| Sep 16 2021 |
4178 |
448.88 |
| Sep 16 2021 |
5271 |
448.88 |
| Sep 09 2021 |
4233 |
448.88 |
| Sep 09 2021 |
5283 |
448.88 |
| Sep 02 2021 |
4355 |
448.88 |
| Sep 02 2021 |
5372 |
448.88 |
| Aug 26 2021 |
4425 |
448.88 |
| Aug 26 2021 |
5289 |
448.88 |
| Aug 19 2021 |
4486 |
448.88 |
| Aug 19 2021 |
5388 |
448.88 |
| Aug 12 2021 |
4479 |
448.88 |
| Aug 12 2021 |
5410 |
448.88 |
| Aug 05 2021 |
4560 |
448.88 |
| Aug 05 2021 |
5391 |
448.88 |
| Jul 29 2021 |
4684 |
448.88 |
| Jul 29 2021 |
5456 |
448.88 |
| Jul 22 2021 |
4638 |
448.88 |
| Jul 22 2021 |
5329 |
448.88 |
| Jul 15 2021 |
4866 |
448.88 |
| Jul 15 2021 |
5331 |
448.88 |
| Jul 08 2021 |
4847 |
448.88 |
| Jul 08 2021 |
5279 |
448.88 |
| Jul 01 2021 |
4879 |
448.88 |
| Jul 01 2021 |
5235 |
448.88 |
| Jun 24 2021 |
4924 |
448.88 |
| Jun 24 2021 |
5165 |
448.88 |
| Jun 17 2021 |
4847 |
448.88 |
| Jun 17 2021 |
5044 |
448.88 |
| Jun 10 2021 |
4785 |
448.88 |
| Jun 10 2021 |
4790 |
448.88 |
| Jun 03 2021 |
4592 |
448.88 |
| May 27 2021 |
4712 |
448.88 |
| May 27 2021 |
4631 |
448.88 |
| May 07 2021 |
12682 |
448.88 |
| Feb 05 2021 |
3001 |
448.88 |
| Feb 05 2021 |
4461 |
448.88 |
| Jan 29 2021 |
3083 |
448.88 |
| Jan 29 2021 |
4582 |
448.88 |
| Jan 22 2021 |
3183 |
448.88 |
| Jan 22 2021 |
4688 |
448.88 |
| Jan 15 2021 |
3183 |
448.88 |
| Jan 15 2021 |
4772 |
448.88 |
| Jan 08 2021 |
3183 |
448.88 |
| Jan 08 2021 |
4756 |
448.88 |
| Jan 01 2021 |
3183 |
448.88 |
| Jan 01 2021 |
4718 |
448.88 |
| Dec 25 2020 |
3183 |
448.88 |
| Dec 25 2020 |
4718 |
448.88 |
| Dec 18 2020 |
3183 |
448.88 |
| Dec 18 2020 |
4718 |
448.88 |
| Dec 11 2020 |
3183 |
448.88 |
| Dec 11 2020 |
4708 |
448.88 |
| Dec 04 2020 |
3183 |
448.88 |
| Dec 04 2020 |
4684 |
448.88 |
| Nov 27 2020 |
3183 |
448.88 |
| Nov 27 2020 |
4684 |
448.88 |
| Nov 20 2020 |
3183 |
448.88 |
| Nov 20 2020 |
4684 |
448.88 |
| Nov 13 2020 |
3183 |
448.88 |
| Nov 13 2020 |
4684 |
448.88 |
| Nov 06 2020 |
3183 |
448.88 |
| Nov 06 2020 |
4757 |
448.88 |
| Oct 30 2020 |
3174 |
448.88 |
| Oct 30 2020 |
4701 |
448.88 |
| Oct 23 2020 |
3061 |
448.88 |
| Oct 23 2020 |
4656 |
448.88 |
| Oct 16 2020 |
3081 |
448.88 |
| Oct 16 2020 |
4646 |
448.88 |
| Oct 09 2020 |
3079 |
448.88 |
| Oct 09 2020 |
4616 |
448.88 |
| Oct 02 2020 |
2980 |
448.88 |
| Oct 02 2020 |
4378 |
448.88 |
| Sep 25 2020 |
2947 |
448.88 |
| Sep 25 2020 |
4416 |
448.88 |
| Sep 18 2020 |
2958 |
448.88 |
| Sep 18 2020 |
4434 |
448.88 |
| Sep 11 2020 |
2831 |
448.88 |
| Sep 11 2020 |
4237 |
448.88 |
| Sep 04 2020 |
3235 |
448.88 |
| Sep 04 2020 |
4752 |
448.88 |
| Aug 28 2020 |
3506 |
448.88 |
| Aug 28 2020 |
5115 |
448.88 |
| Aug 21 2020 |
3736 |
448.88 |
| Aug 21 2020 |
5547 |
448.88 |
| Aug 14 2020 |
3826 |
448.88 |
| Aug 14 2020 |
5721 |
448.88 |
| Aug 07 2020 |
4142 |
448.88 |
| Aug 07 2020 |
6153 |
448.88 |
| Jul 31 2020 |
4403 |
448.88 |
| Jul 31 2020 |
6556 |
448.88 |
| Jul 24 2020 |
4589 |
448.88 |
| Jul 24 2020 |
6999 |
448.88 |
| Jul 17 2020 |
4931 |
448.88 |
| Jul 17 2020 |
7355 |
448.88 |
| Jul 10 2020 |
5150 |
448.88 |
| Jul 10 2020 |
7756 |
448.88 |
| Jul 03 2020 |
5282 |
448.88 |
| Jul 03 2020 |
7852 |
448.88 |
| Jun 26 2020 |
5540 |
448.88 |
| Jun 26 2020 |
8285 |
448.88 |
| Jun 19 2020 |
5676 |
448.88 |
| Jun 19 2020 |
8605 |
448.88 |
| Jun 12 2020 |
5924 |
448.88 |
| Jun 12 2020 |
8884 |
448.88 |
| Jun 05 2020 |
6039 |
448.88 |
| Jun 05 2020 |
9167 |
448.88 |
| May 29 2020 |
6258 |
448.88 |
| May 29 2020 |
9447 |
448.88 |
| May 22 2020 |
6509 |
448.88 |
| May 22 2020 |
9779 |
448.88 |
| May 15 2020 |
6812 |
448.88 |
| May 15 2020 |
10113 |
448.88 |
| May 08 2020 |
6967 |
448.88 |
| May 08 2020 |
10364 |
448.88 |
| May 01 2020 |
7338 |
448.88 |
| May 01 2020 |
10920 |
448.88 |
| Apr 24 2020 |
7638 |
448.88 |
| Apr 24 2020 |
11605 |
448.88 |
| Apr 17 2020 |
7939 |
448.88 |
| Apr 17 2020 |
11869 |
448.88 |
| Apr 10 2020 |
8155 |
448.88 |
| Apr 10 2020 |
12132 |
448.88 |
| Apr 03 2020 |
8485 |
448.88 |
| Apr 03 2020 |
12479 |
448.88 |
| Mar 27 2020 |
8813 |
448.88 |
| Mar 27 2020 |
12812 |
448.88 |
| Mar 20 2020 |
8960 |
448.88 |
| Mar 20 2020 |
13005 |
448.88 |
| Mar 13 2020 |
9135 |
448.88 |
| Mar 13 2020 |
13164 |
448.88 |
| Mar 06 2020 |
9298 |
448.88 |
| Mar 06 2020 |
13290 |
448.88 |
| Feb 28 2020 |
9360 |
448.88 |
| Feb 28 2020 |
13318 |
448.88 |
| Feb 21 2020 |
9211 |
448.88 |
| Feb 21 2020 |
13194 |
448.88 |
| Feb 14 2020 |
9242 |
448.88 |
| Feb 14 2020 |
13246 |
448.88 |
| Feb 01 2019 |
11153 |
465.34 |
| Feb 01 2019 |
15389 |
465.34 |
| Jan 25 2019 |
11172 |
465.34 |
| Jan 25 2019 |
15445 |
465.34 |
| Jan 18 2019 |
11222 |
465.34 |
| Jan 18 2019 |
15481 |
465.34 |
| Jan 11 2019 |
11222 |
465.34 |
| Jan 11 2019 |
15470 |
465.34 |
| Jan 04 2019 |
11223 |
465.34 |
| Jan 04 2019 |
15476 |
465.34 |
| Dec 28 2018 |
11223 |
465.34 |
| Dec 28 2018 |
15476 |
465.34 |
| Dec 21 2018 |
11223 |
465.34 |
| Dec 21 2018 |
15476 |
465.34 |
| Dec 14 2018 |
11223 |
465.34 |
| Dec 14 2018 |
15476 |
465.34 |
| Dec 07 2018 |
11223 |
465.34 |
| Dec 07 2018 |
15469 |
465.34 |
| Nov 30 2018 |
11223 |
465.34 |
| Nov 30 2018 |
15469 |
465.34 |
| Nov 23 2018 |
11223 |
465.34 |
| Nov 23 2018 |
15469 |
465.34 |
| Nov 16 2018 |
11223 |
465.34 |
| Nov 16 2018 |
15469 |
465.34 |
| Nov 09 2018 |
11224 |
465.34 |
| Nov 09 2018 |
15470 |
465.34 |
| Nov 02 2018 |
11224 |
465.34 |
| Nov 02 2018 |
15440 |
465.34 |
| Oct 26 2018 |
11221 |
465.34 |
| Oct 26 2018 |
15435 |
465.34 |
| Oct 19 2018 |
11244 |
465.34 |
| Oct 19 2018 |
15454 |
465.34 |
| Oct 12 2018 |
11191 |
465.34 |
| Oct 12 2018 |
15397 |
465.34 |
| Oct 05 2018 |
11219 |
465.34 |
| Oct 05 2018 |
15521 |
465.34 |
| Sep 28 2018 |
10969 |
465.34 |
| Sep 28 2018 |
15142 |
465.34 |
| Sep 21 2018 |
10936 |
465.34 |
| Sep 21 2018 |
15119 |
465.34 |
| Sep 14 2018 |
10976 |
465.34 |
| Sep 14 2018 |
15164 |
465.34 |
| Sep 07 2018 |
11168 |
465.34 |
| Sep 07 2018 |
15449 |
465.34 |
| Aug 31 2018 |
11216 |
465.34 |
| Aug 31 2018 |
15532 |
465.34 |
| Aug 24 2018 |
11259 |
465.34 |
| Aug 24 2018 |
15540 |
465.34 |
| Aug 17 2018 |
11246 |
465.34 |
| Aug 17 2018 |
15713 |
465.34 |
| Aug 10 2018 |
11257 |
465.34 |
| Aug 10 2018 |
15809 |
465.34 |
| Aug 03 2018 |
11439 |
465.34 |
| Aug 03 2018 |
15960 |
465.34 |
| Jul 27 2018 |
11577 |
465.34 |
| Jul 27 2018 |
16006 |
465.34 |
| Jul 20 2018 |
11542 |
465.34 |
| Jul 20 2018 |
16238 |
465.34 |
| Jul 13 2018 |
11726 |
465.34 |
| Jul 13 2018 |
16082 |
465.34 |
| Jul 06 2018 |
11560 |
465.34 |
| Jul 06 2018 |
15855 |
465.34 |
| Jun 29 2018 |
11572 |
465.34 |
| Jun 29 2018 |
15866 |
465.34 |
| Jun 22 2018 |
11793 |
465.34 |
| Jun 22 2018 |
16146 |
465.34 |
| Jun 15 2018 |
11880 |
465.34 |
| Jun 15 2018 |
16159 |
465.34 |
| Jun 08 2018 |
11939 |
465.34 |
| Jun 08 2018 |
16332 |
465.34 |
| Jun 01 2018 |
12319 |
465.34 |
| Jun 01 2018 |
16683 |
465.34 |
| May 25 2018 |
12340 |
465.34 |
| May 25 2018 |
16890 |
465.34 |
| May 18 2018 |
12439 |
465.34 |
| May 18 2018 |
16947 |
465.34 |
| May 11 2018 |
12465 |
465.34 |
| May 11 2018 |
17084 |
465.34 |
| May 04 2018 |
12706 |
465.34 |
| May 04 2018 |
17269 |
465.34 |
| Apr 27 2018 |
12628 |
465.34 |
| Apr 27 2018 |
17175 |
465.34 |
| Apr 20 2018 |
12637 |
465.34 |
| Apr 20 2018 |
17258 |
465.34 |
| Apr 13 2018 |
12501 |
465.34 |
| Apr 13 2018 |
17171 |
465.34 |
| Apr 06 2018 |
12783 |
465.34 |
| Apr 06 2018 |
17265 |
465.34 |
| Mar 30 2018 |
13075 |
465.34 |
| Mar 30 2018 |
17517 |
465.34 |
| Mar 23 2018 |
13262 |
465.34 |
| Mar 23 2018 |
17687 |
465.34 |
| Mar 16 2018 |
13116 |
465.34 |
| Mar 16 2018 |
17629 |
465.34 |
| Mar 09 2018 |
13080 |
465.34 |
| Mar 09 2018 |
17583 |
465.34 |
| Mar 02 2018 |
13140 |
465.34 |
| Mar 02 2018 |
17830 |
465.34 |
| Feb 23 2018 |
13257 |
465.34 |
| Feb 23 2018 |
17981 |
465.34 |
| Feb 16 2018 |
13285 |
465.34 |
| Feb 16 2018 |
17956 |
465.34 |
| Feb 09 2018 |
13124 |
465.34 |
| Feb 09 2018 |
17787 |
465.34 |
| Jan 26 2018 |
5137 |
385.56 |
| Jan 26 2018 |
7312 |
385.56 |
| Jan 19 2018 |
5137 |
385.56 |
| Jan 19 2018 |
7313 |
385.56 |
| Jan 12 2018 |
5138 |
385.56 |
| Jan 12 2018 |
7313 |
385.56 |
| Jan 05 2018 |
5138 |
385.56 |
| Jan 05 2018 |
7324 |
385.56 |
| Dec 29 2017 |
5138 |
385.56 |
| Dec 29 2017 |
7324 |
385.56 |
| Dec 22 2017 |
5138 |
385.56 |
| Dec 22 2017 |
7325 |
385.56 |
| Dec 15 2017 |
5138 |
385.56 |
| Dec 15 2017 |
7324 |
385.56 |
| Dec 08 2017 |
5138 |
385.56 |
| Dec 08 2017 |
7324 |
385.56 |
| Dec 01 2017 |
5138 |
385.56 |
| Dec 01 2017 |
7324 |
385.56 |
| Nov 24 2017 |
5138 |
385.56 |
| Nov 24 2017 |
7324 |
385.56 |
| Nov 17 2017 |
5138 |
385.56 |
| Nov 17 2017 |
7324 |
385.56 |
| Nov 10 2017 |
5143 |
385.56 |
| Nov 10 2017 |
7330 |
385.56 |
| Nov 03 2017 |
5143 |
385.56 |
| Nov 03 2017 |
7330 |
385.56 |
| Oct 27 2017 |
5190 |
385.56 |
| Oct 27 2017 |
7363 |
385.56 |
| Oct 20 2017 |
5150 |
385.56 |
| Oct 20 2017 |
7342 |
385.56 |
| Oct 13 2017 |
5171 |
385.56 |
| Oct 13 2017 |
7360 |
385.56 |
| Oct 06 2017 |
5175 |
385.56 |
| Oct 06 2017 |
7364 |
385.56 |
| Sep 29 2017 |
5174 |
385.56 |
| Sep 29 2017 |
7307 |
385.56 |
| Sep 22 2017 |
5259 |
385.56 |
| Sep 22 2017 |
7375 |
385.56 |
| Sep 15 2017 |
5283 |
385.56 |
| Sep 15 2017 |
7441 |
385.56 |
| Sep 08 2017 |
5250 |
385.56 |
| Sep 08 2017 |
7548 |
385.56 |
| Sep 01 2017 |
5248 |
385.56 |
| Sep 01 2017 |
7542 |
385.56 |
| Aug 25 2017 |
5597 |
385.56 |
| Aug 25 2017 |
7890 |
385.56 |
| Aug 18 2017 |
5624 |
385.56 |
| Aug 18 2017 |
7958 |
385.56 |
| Aug 11 2017 |
5672 |
385.56 |
| Aug 11 2017 |
8006 |
385.56 |
| Aug 04 2017 |
5687 |
385.56 |
| Aug 04 2017 |
8105 |
385.56 |
| Jul 28 2017 |
5744 |
385.56 |
| Jul 28 2017 |
8194 |
385.56 |
| Jul 21 2017 |
5863 |
385.56 |
| Jul 21 2017 |
8322 |
385.56 |
| Jul 14 2017 |
5919 |
385.56 |
| Jul 14 2017 |
8399 |
385.56 |
| Jul 07 2017 |
5965 |
385.56 |
| Jul 07 2017 |
8442 |
385.56 |
| Jun 30 2017 |
5993 |
385.56 |
| Jun 30 2017 |
8460 |
385.56 |
| Jun 23 2017 |
6128 |
385.56 |
| Jun 23 2017 |
8540 |
385.56 |
| Jun 16 2017 |
6142 |
385.56 |
| Jun 16 2017 |
8563 |
385.56 |
| Jun 09 2017 |
6005 |
385.56 |
| Jun 09 2017 |
8443 |
385.56 |
| Jun 02 2017 |
6235 |
385.56 |
| Jun 02 2017 |
8647 |
385.56 |
| May 26 2017 |
6257 |
385.56 |
| May 26 2017 |
8659 |
385.56 |
| May 19 2017 |
6395 |
385.56 |
| May 19 2017 |
8778 |
385.56 |
| May 12 2017 |
6430 |
385.56 |
| May 12 2017 |
8880 |
385.56 |
| May 05 2017 |
6491 |
385.56 |
| May 05 2017 |
8938 |
385.56 |
| Apr 28 2017 |
6470 |
385.56 |
| Apr 28 2017 |
8848 |
385.56 |
| Apr 21 2017 |
6608 |
385.56 |
| Apr 21 2017 |
8924 |
385.56 |
| Apr 14 2017 |
6664 |
385.56 |
| Apr 14 2017 |
8968 |
385.56 |
| Apr 07 2017 |
6598 |
385.56 |
| Apr 07 2017 |
8833 |
385.56 |
| Mar 31 2017 |
6658 |
385.56 |
| Mar 31 2017 |
9022 |
385.56 |
| Mar 24 2017 |
6551 |
385.56 |
| Mar 24 2017 |
8909 |
385.56 |
| Mar 17 2017 |
6651 |
385.56 |
| Mar 17 2017 |
8966 |
385.56 |
| Mar 10 2017 |
6665 |
385.56 |
| Mar 10 2017 |
9041 |
385.56 |
| Mar 03 2017 |
6665 |
385.56 |
| Mar 03 2017 |
9024 |
385.56 |
| Sep 23 2015 |
12400 |
426.99 |
| Sep 23 2015 |
18327 |
426.99 |
| Sep 16 2015 |
12291 |
426.99 |
| Sep 16 2015 |
18239 |
426.99 |
| Sep 09 2015 |
12251 |
426.99 |
| Sep 09 2015 |
18204 |
426.99 |
| Sep 02 2015 |
16291 |
461.87 |
| Sep 02 2015 |
23383 |
461.87 |
| Aug 26 2015 |
16470 |
461.87 |
| Aug 26 2015 |
23595 |
461.87 |
| Aug 19 2015 |
16701 |
461.87 |
| Aug 19 2015 |
23834 |
461.87 |
| Aug 12 2015 |
16677 |
461.87 |
| Aug 12 2015 |
23935 |
461.87 |
| Aug 05 2015 |
16735 |
461.87 |
| Aug 05 2015 |
23912 |
461.87 |
| Jul 29 2015 |
16758 |
461.87 |
| Jul 29 2015 |
24150 |
461.87 |
| Jul 22 2015 |
16758 |
461.87 |
| Jul 22 2015 |
24225 |
461.87 |
| Jul 15 2015 |
17051 |
461.87 |
| Jul 15 2015 |
24370 |
461.87 |
| Jul 08 2015 |
17170 |
461.87 |
| Jul 08 2015 |
24538 |
461.87 |
| Jul 01 2015 |
17273 |
461.87 |
| Jul 01 2015 |
24638 |
461.87 |
| Jun 24 2015 |
17311 |
461.87 |
| Jun 24 2015 |
24735 |
461.87 |
| Jun 17 2015 |
17235 |
461.87 |
| Jun 17 2015 |
24789 |
461.87 |
| Jun 10 2015 |
17405 |
461.87 |
| Jun 10 2015 |
24803 |
461.87 |
| Jun 03 2015 |
17574 |
461.87 |
| Jun 03 2015 |
24924 |
461.87 |
| May 27 2015 |
17439 |
461.87 |
| May 27 2015 |
24726 |
461.87 |
| May 20 2015 |
17509 |
461.87 |
| May 20 2015 |
24743 |
461.87 |
| May 13 2015 |
17714 |
461.87 |
| May 13 2015 |
24841 |
461.87 |
| May 06 2015 |
16214 |
450.59 |
| May 06 2015 |
22792 |
450.59 |
| Apr 29 2015 |
16412 |
450.59 |
| Apr 29 2015 |
23008 |
450.59 |
| Apr 22 2015 |
16461 |
450.59 |
| Apr 22 2015 |
24445 |
459.81 |
| Apr 15 2015 |
16224 |
450.59 |
| Apr 15 2015 |
24189 |
459.81 |
| Apr 08 2015 |
16257 |
450.59 |
| Apr 08 2015 |
24301 |
459.81 |
| Apr 01 2015 |
16390 |
450.59 |
| Apr 01 2015 |
24720 |
459.81 |
| Mar 25 2015 |
16164 |
455.8 |
| Mar 25 2015 |
16516 |
456.17 |
| Mar 25 2015 |
10464 |
485.61 |
| Mar 25 2015 |
21252 |
441 |
| Mar 18 2015 |
15853 |
455.8 |
| Mar 18 2015 |
9881 |
485.61 |
| Mar 18 2015 |
15924 |
456.17 |
| Mar 18 2015 |
20679 |
441 |
| Mar 11 2015 |
16284 |
456.17 |
| Mar 11 2015 |
16006 |
455.8 |
| Mar 11 2015 |
10306 |
485.61 |
| Mar 11 2015 |
21258 |
441 |
| Mar 04 2015 |
10494 |
485.61 |
| Mar 04 2015 |
16233 |
455.8 |
| Mar 04 2015 |
16538 |
456.17 |
| Mar 04 2015 |
21491 |
441 |
| Feb 25 2015 |
16572 |
456.17 |
| Feb 25 2015 |
10380 |
485.61 |
| Feb 25 2015 |
16124 |
455.8 |
| Feb 25 2015 |
21482 |
441 |
| Feb 18 2015 |
16708 |
456.17 |
| Feb 18 2015 |
10472 |
485.61 |
| Feb 18 2015 |
16205 |
455.8 |
| Feb 18 2015 |
21574 |
441 |
| Feb 11 2015 |
16713 |
456.17 |
| Feb 11 2015 |
16262 |
455.8 |
| Feb 11 2015 |
10568 |
485.61 |
| Feb 11 2015 |
21569 |
441 |
| Feb 04 2015 |
16255 |
455.8 |
| Feb 04 2015 |
10595 |
485.61 |
| Feb 04 2015 |
16751 |
456.17 |
| Feb 04 2015 |
21590 |
441 |
| Jan 28 2015 |
10595 |
485.61 |
| Jan 28 2015 |
16292 |
455.8 |
| Jan 28 2015 |
16697 |
456.17 |
| Jan 28 2015 |
21599 |
441 |
| Jan 21 2015 |
10614 |
485.61 |
| Jan 21 2015 |
16267 |
455.8 |
| Jan 21 2015 |
16704 |
456.17 |
| Jan 21 2015 |
21604 |
441 |
| Jan 14 2015 |
16719 |
456.17 |
| Jan 14 2015 |
10614 |
485.61 |
| Jan 14 2015 |
16262 |
455.8 |
| Jan 14 2015 |
21615 |
441 |
| Jan 07 2015 |
16719 |
456.17 |
| Jan 07 2015 |
16233 |
455.8 |
| Jan 07 2015 |
10614 |
485.61 |
| Jan 07 2015 |
21587 |
441 |
| Dec 31 2014 |
16233 |
455.8 |
| Dec 31 2014 |
16719 |
456.17 |
| Dec 31 2014 |
10660 |
485.61 |
| Dec 31 2014 |
21597 |
441 |
| Dec 24 2014 |
16719 |
456.17 |
| Dec 24 2014 |
16233 |
455.8 |
| Dec 24 2014 |
10660 |
485.61 |
| Dec 24 2014 |
21597 |
441 |
| Dec 17 2014 |
10660 |
485.61 |
| Dec 17 2014 |
16215 |
455.8 |
| Dec 17 2014 |
16719 |
456.17 |
| Dec 17 2014 |
21586 |
441 |
| Dec 10 2014 |
10660 |
485.61 |
| Dec 10 2014 |
16215 |
455.8 |
| Dec 10 2014 |
16719 |
456.17 |
| Dec 10 2014 |
21586 |
441 |
| Dec 03 2014 |
10661 |
485.61 |
| Dec 03 2014 |
16215 |
455.8 |
| Dec 03 2014 |
16719 |
456.17 |
| Dec 03 2014 |
21586 |
441 |
| Nov 26 2014 |
16719 |
456.17 |
| Nov 26 2014 |
16215 |
455.8 |
| Nov 26 2014 |
10661 |
485.61 |
| Nov 26 2014 |
21586 |
441 |
| Nov 19 2014 |
10660 |
485.61 |
| Nov 19 2014 |
16215 |
455.8 |
| Nov 19 2014 |
16719 |
456.17 |
| Nov 19 2014 |
21585 |
441 |
| Nov 12 2014 |
16215 |
455.8 |
| Nov 12 2014 |
10660 |
485.61 |
| Nov 12 2014 |
16719 |
456.17 |
| Nov 12 2014 |
21585 |
441 |
| Nov 05 2014 |
16719 |
456.17 |
| Nov 05 2014 |
10660 |
485.61 |
| Nov 05 2014 |
16215 |
455.8 |
| Nov 05 2014 |
21586 |
441 |
| Oct 29 2014 |
16714 |
456.17 |
| Oct 29 2014 |
16215 |
455.8 |
| Oct 29 2014 |
10660 |
485.61 |
| Oct 29 2014 |
21583 |
441 |
| Oct 22 2014 |
10626 |
485.61 |
| Oct 22 2014 |
16153 |
455.8 |
| Oct 22 2014 |
16682 |
456.17 |
| Oct 22 2014 |
21589 |
441 |
| Oct 15 2014 |
16588 |
456.17 |
| Oct 15 2014 |
16139 |
455.8 |
| Oct 15 2014 |
10618 |
485.61 |
| Oct 15 2014 |
21519 |
441 |
| Oct 08 2014 |
18673 |
475.61 |
| Oct 08 2014 |
16115 |
455.8 |
| Oct 08 2014 |
10607 |
485.61 |
| Oct 08 2014 |
25252 |
466.66 |
| Oct 01 2014 |
16154 |
455.8 |
| Oct 01 2014 |
10628 |
485.61 |
| Oct 01 2014 |
18677 |
475.61 |
| Oct 01 2014 |
25299 |
466.66 |
| Sep 24 2014 |
10598 |
485.61 |
| Sep 24 2014 |
16088 |
455.8 |
| Sep 24 2014 |
18783 |
475.61 |
| Sep 24 2014 |
25323 |
466.66 |
| Sep 17 2014 |
15598 |
447.61 |
| Sep 17 2014 |
10547 |
485.61 |
| Sep 17 2014 |
16156 |
455.8 |
| Sep 17 2014 |
25264 |
466.66 |
| Sep 10 2014 |
10588 |
485.61 |
| Sep 10 2014 |
16001 |
455.8 |
| Sep 10 2014 |
15619 |
447.61 |
| Sep 10 2014 |
25286 |
466.66 |
| Sep 03 2014 |
10593 |
485.61 |
| Sep 03 2014 |
16019 |
455.8 |
| Sep 03 2014 |
15641 |
447.61 |
| Sep 03 2014 |
25363 |
466.66 |
| Aug 27 2014 |
16110 |
455.8 |
| Aug 27 2014 |
10421 |
485.61 |
| Aug 27 2014 |
15530 |
447.61 |
| Aug 27 2014 |
25409 |
466.66 |
| Aug 20 2014 |
15548 |
447.61 |
| Aug 20 2014 |
16017 |
455.8 |
| Aug 20 2014 |
10407 |
485.61 |
| Aug 20 2014 |
25457 |
466.66 |
| Aug 13 2014 |
10375 |
485.61 |
| Aug 13 2014 |
16087 |
455.8 |
| Aug 13 2014 |
15507 |
447.61 |
| Aug 13 2014 |
25497 |
466.66 |
| Aug 06 2014 |
10299 |
485.61 |
| Aug 06 2014 |
16154 |
455.8 |
| Aug 06 2014 |
15672 |
447.61 |
| Aug 06 2014 |
25616 |
466.66 |
| Jul 30 2014 |
15719 |
447.61 |
| Jul 30 2014 |
16172 |
455.8 |
| Jul 30 2014 |
10448 |
485.61 |
| Jul 30 2014 |
25786 |
466.66 |
| Jul 23 2014 |
15968 |
455.8 |
| Jul 23 2014 |
10233 |
485.61 |
| Jul 23 2014 |
18858 |
478.45 |
| Jul 23 2014 |
28119 |
484.95 |
| Jul 16 2014 |
15967 |
455.8 |
| Jul 16 2014 |
10365 |
485.61 |
| Jul 16 2014 |
19037 |
478.45 |
| Jul 16 2014 |
28102 |
484.95 |
| Jul 09 2014 |
10126 |
485.61 |
| Jul 09 2014 |
16109 |
455.8 |
| Jul 09 2014 |
19135 |
478.45 |
| Jul 09 2014 |
28192 |
484.95 |
| Jul 02 2014 |
16261 |
455.8 |
| Jul 02 2014 |
10393 |
485.61 |
| Jul 02 2014 |
19215 |
478.45 |
| Jul 02 2014 |
28425 |
484.95 |
| Jun 25 2014 |
10230 |
485.61 |
| Jun 25 2014 |
16428 |
455.8 |
| Jun 25 2014 |
19316 |
478.45 |
| Jun 25 2014 |
28519 |
484.95 |
| Jun 18 2014 |
10167 |
485.61 |
| Jun 18 2014 |
16559 |
455.8 |
| Jun 18 2014 |
19386 |
478.45 |
| Jun 18 2014 |
28541 |
484.95 |
| Jun 11 2014 |
19245 |
478.45 |
| Jun 11 2014 |
10496 |
485.61 |
| Jun 11 2014 |
16560 |
455.8 |
| Jun 11 2014 |
28674 |
484.95 |
| Jun 04 2014 |
10669 |
485.61 |
| Jun 04 2014 |
16870 |
455.8 |
| Jun 04 2014 |
19404 |
478.45 |
| Jun 04 2014 |
28952 |
484.95 |
| May 28 2014 |
16860 |
455.8 |
| May 28 2014 |
10771 |
485.61 |
| May 28 2014 |
19224 |
478.45 |
| May 28 2014 |
28827 |
484.95 |
| May 21 2014 |
19272 |
478.45 |
| May 21 2014 |
16929 |
455.8 |
| May 21 2014 |
10799 |
485.61 |
| May 21 2014 |
28964 |
484.95 |
| May 14 2014 |
19375 |
478.45 |
| May 14 2014 |
17037 |
455.8 |
| May 14 2014 |
11014 |
485.61 |
| May 14 2014 |
29101 |
484.95 |
| May 07 2014 |
16790 |
455.8 |
| May 07 2014 |
10432 |
485.61 |
| May 07 2014 |
18912 |
478.45 |
| May 07 2014 |
28314 |
482.02 |
| Apr 30 2014 |
19506 |
478.45 |
| Apr 30 2014 |
17332 |
455.8 |
| Apr 30 2014 |
10954 |
485.61 |
| Apr 30 2014 |
28981 |
482.02 |
| Apr 23 2014 |
19898 |
478.45 |
| Apr 23 2014 |
17539 |
455.8 |
| Apr 23 2014 |
11301 |
485.61 |
| Apr 23 2014 |
29373 |
482.02 |
