| Mar 25 2015 |
24211 |
553.04 |
| Mar 25 2015 |
25052 |
551.72 |
| Mar 25 2015 |
9226 |
456.84 |
| Mar 25 2015 |
32905 |
527.74 |
| Mar 18 2015 |
23442 |
553.04 |
| Mar 18 2015 |
8770 |
456.84 |
| Mar 18 2015 |
23801 |
551.72 |
| Mar 18 2015 |
31697 |
527.74 |
| Mar 11 2015 |
24365 |
551.72 |
| Mar 11 2015 |
23673 |
553.04 |
| Mar 11 2015 |
9133 |
456.84 |
| Mar 11 2015 |
32522 |
527.74 |
| Mar 04 2015 |
9291 |
456.84 |
| Mar 04 2015 |
24023 |
553.04 |
| Mar 04 2015 |
24818 |
551.72 |
| Mar 04 2015 |
32924 |
527.74 |
| Feb 25 2015 |
24830 |
551.72 |
| Feb 25 2015 |
9189 |
456.84 |
| Feb 25 2015 |
23844 |
553.04 |
| Feb 25 2015 |
32931 |
527.74 |
| Feb 18 2015 |
25055 |
551.72 |
| Feb 18 2015 |
9262 |
456.84 |
| Feb 18 2015 |
23971 |
553.04 |
| Feb 18 2015 |
33053 |
527.74 |
| Feb 11 2015 |
25059 |
551.72 |
| Feb 11 2015 |
24099 |
553.04 |
| Feb 11 2015 |
9325 |
456.84 |
| Feb 11 2015 |
33079 |
527.74 |
| Feb 04 2015 |
24081 |
553.04 |
| Feb 04 2015 |
9343 |
456.84 |
| Feb 04 2015 |
25131 |
551.72 |
| Feb 04 2015 |
33102 |
527.74 |
| Jan 28 2015 |
9343 |
456.84 |
| Jan 28 2015 |
24105 |
553.04 |
| Jan 28 2015 |
25085 |
551.72 |
| Jan 28 2015 |
33073 |
527.74 |
| Jan 21 2015 |
9352 |
456.84 |
| Jan 21 2015 |
24088 |
553.04 |
| Jan 21 2015 |
25131 |
551.72 |
| Jan 21 2015 |
33113 |
527.74 |
| Jan 14 2015 |
25151 |
551.72 |
| Jan 14 2015 |
9352 |
456.84 |
| Jan 14 2015 |
24075 |
553.04 |
| Jan 14 2015 |
33113 |
527.74 |
| Jan 07 2015 |
25150 |
551.72 |
| Jan 07 2015 |
24059 |
553.04 |
| Jan 07 2015 |
9352 |
456.84 |
| Jan 07 2015 |
33095 |
527.74 |
| Dec 31 2014 |
24061 |
553.04 |
| Dec 31 2014 |
25150 |
551.72 |
| Dec 31 2014 |
9387 |
456.84 |
| Dec 31 2014 |
33121 |
527.74 |
| Dec 24 2014 |
25150 |
551.72 |
| Dec 24 2014 |
24061 |
553.04 |
| Dec 24 2014 |
9387 |
456.84 |
| Dec 24 2014 |
33121 |
527.74 |
| Dec 17 2014 |
9387 |
456.84 |
| Dec 17 2014 |
24040 |
553.04 |
| Dec 17 2014 |
25150 |
551.72 |
| Dec 17 2014 |
33109 |
527.74 |
| Dec 10 2014 |
9387 |
456.84 |
| Dec 10 2014 |
24041 |
553.04 |
| Dec 10 2014 |
25150 |
551.72 |
| Dec 10 2014 |
33110 |
527.74 |
| Dec 03 2014 |
9388 |
456.84 |
| Dec 03 2014 |
24041 |
553.04 |
| Dec 03 2014 |
25150 |
551.72 |
| Dec 03 2014 |
33110 |
527.74 |
| Nov 26 2014 |
25150 |
551.72 |
| Nov 26 2014 |
24041 |
553.04 |
| Nov 26 2014 |
9388 |
456.84 |
| Nov 26 2014 |
33110 |
527.74 |
| Nov 19 2014 |
9387 |
456.84 |
| Nov 19 2014 |
24041 |
553.04 |
| Nov 19 2014 |
25150 |
551.72 |
| Nov 19 2014 |
33110 |
527.74 |
| Nov 12 2014 |
24042 |
553.04 |
| Nov 12 2014 |
9387 |
456.84 |
| Nov 12 2014 |
25150 |
551.72 |
| Nov 12 2014 |
33113 |
527.74 |
| Nov 05 2014 |
25150 |
551.72 |
| Nov 05 2014 |
9387 |
456.84 |
| Nov 05 2014 |
24042 |
553.04 |
| Nov 05 2014 |
33115 |
527.74 |
| Oct 29 2014 |
25141 |
551.72 |
| Oct 29 2014 |
24042 |
553.04 |
| Oct 29 2014 |
9387 |
456.84 |
| Oct 29 2014 |
33110 |
527.74 |
| Oct 22 2014 |
9368 |
456.84 |
| Oct 22 2014 |
23934 |
553.04 |
| Oct 22 2014 |
25071 |
551.72 |
| Oct 22 2014 |
33108 |
527.74 |
| Oct 15 2014 |
24910 |
551.72 |
| Oct 15 2014 |
23913 |
553.04 |
| Oct 15 2014 |
9361 |
456.84 |
| Oct 15 2014 |
32987 |
527.74 |
| Oct 08 2014 |
24940 |
551.72 |
| Oct 08 2014 |
23872 |
553.04 |
| Oct 08 2014 |
9352 |
456.84 |
| Oct 08 2014 |
32976 |
527.74 |
| Oct 01 2014 |
23913 |
553.04 |
| Oct 01 2014 |
9366 |
456.84 |
| Oct 01 2014 |
24948 |
551.72 |
| Oct 01 2014 |
33034 |
527.74 |
| Sep 24 2014 |
9337 |
456.84 |
| Sep 24 2014 |
23771 |
553.04 |
| Sep 24 2014 |
25044 |
551.72 |
| Sep 24 2014 |
33037 |
527.74 |
| Sep 17 2014 |
24801 |
551.72 |
| Sep 17 2014 |
9298 |
456.84 |
| Sep 17 2014 |
23821 |
553.04 |
| Sep 17 2014 |
32927 |
527.74 |
| Sep 10 2014 |
9327 |
456.84 |
| Sep 10 2014 |
23609 |
553.04 |
| Sep 10 2014 |
24795 |
551.72 |
| Sep 10 2014 |
32987 |
527.74 |
| Sep 03 2014 |
9333 |
456.84 |
| Sep 03 2014 |
23508 |
553.04 |
| Sep 03 2014 |
24865 |
551.72 |
| Sep 03 2014 |
33051 |
527.74 |
| Aug 27 2014 |
23673 |
553.04 |
| Aug 27 2014 |
9175 |
456.84 |
| Aug 27 2014 |
24742 |
551.72 |
| Aug 27 2014 |
33157 |
527.74 |
| Aug 20 2014 |
24714 |
551.72 |
| Aug 20 2014 |
23577 |
553.04 |
| Aug 20 2014 |
9154 |
456.84 |
| Aug 20 2014 |
33193 |
527.74 |
| Aug 13 2014 |
9140 |
456.84 |
| Aug 13 2014 |
23736 |
553.04 |
| Aug 13 2014 |
24618 |
551.72 |
| Aug 13 2014 |
33282 |
527.74 |
| Aug 06 2014 |
9093 |
456.84 |
| Aug 06 2014 |
23836 |
553.04 |
| Aug 06 2014 |
24866 |
551.72 |
| Aug 06 2014 |
33444 |
527.74 |
| Jul 30 2014 |
24940 |
551.72 |
| Jul 30 2014 |
23854 |
553.04 |
| Jul 30 2014 |
9221 |
456.84 |
| Jul 30 2014 |
33692 |
527.74 |
| Jul 23 2014 |
23549 |
553.04 |
| Jul 23 2014 |
9022 |
456.84 |
| Jul 23 2014 |
24719 |
551.72 |
| Jul 23 2014 |
33405 |
527.74 |
| Jul 16 2014 |
23511 |
553.04 |
| Jul 16 2014 |
9140 |
456.84 |
| Jul 16 2014 |
24934 |
551.72 |
| Jul 16 2014 |
33375 |
527.74 |
| Jul 09 2014 |
8940 |
456.84 |
| Jul 09 2014 |
23694 |
553.04 |
| Jul 09 2014 |
25054 |
551.72 |
| Jul 09 2014 |
33443 |
527.74 |
| Jul 02 2014 |
23902 |
553.04 |
| Jul 02 2014 |
9176 |
456.84 |
| Jul 02 2014 |
25176 |
551.72 |
| Jul 02 2014 |
33710 |
527.74 |
| Jun 25 2014 |
9006 |
456.84 |
| Jun 25 2014 |
24079 |
553.04 |
| Jun 25 2014 |
25285 |
551.72 |
| Jun 25 2014 |
33869 |
527.74 |
| Jun 18 2014 |
8953 |
456.84 |
| Jun 18 2014 |
24227 |
553.04 |
| Jun 18 2014 |
25364 |
551.72 |
| Jun 18 2014 |
33909 |
527.74 |
| Jun 11 2014 |
25139 |
551.72 |
| Jun 11 2014 |
9282 |
456.84 |
| Jun 11 2014 |
24171 |
553.04 |
| Jun 11 2014 |
34048 |
527.74 |
| Jun 04 2014 |
9422 |
456.84 |
| Jun 04 2014 |
24629 |
553.04 |
| Jun 04 2014 |
25389 |
551.72 |
| Jun 04 2014 |
34369 |
527.74 |
| May 28 2014 |
24534 |
553.04 |
| May 28 2014 |
9506 |
456.84 |
| May 28 2014 |
25111 |
551.72 |
| May 28 2014 |
34162 |
527.74 |
| May 21 2014 |
25182 |
551.72 |
| May 21 2014 |
24573 |
553.04 |
| May 21 2014 |
9520 |
456.84 |
| May 21 2014 |
34303 |
527.74 |
| May 14 2014 |
25343 |
551.72 |
| May 14 2014 |
24741 |
553.04 |
| May 14 2014 |
9691 |
456.84 |
| May 14 2014 |
34470 |
527.74 |
| May 07 2014 |
24255 |
553.04 |
| May 07 2014 |
9160 |
456.84 |
| May 07 2014 |
24702 |
551.72 |
| May 07 2014 |
33969 |
527.74 |
| Apr 30 2014 |
25412 |
551.72 |
| Apr 30 2014 |
25062 |
553.04 |
| Apr 30 2014 |
9638 |
456.84 |
| Apr 30 2014 |
34748 |
527.74 |
| Apr 23 2014 |
25942 |
551.72 |
| Apr 23 2014 |
25360 |
553.04 |
| Apr 23 2014 |
9942 |
456.84 |
| Apr 23 2014 |
35238 |
527.74 |
