Apr 01 2020 |
13067 |
449.28 |
Mar 01 2020 |
13442 |
449.28 |
Feb 01 2020 |
13368 |
449.28 |
Jan 01 2020 |
13401 |
449.28 |
Dec 01 2019 |
13379 |
449.28 |
Nov 01 2019 |
12097 |
449.28 |
Oct 01 2019 |
12045 |
449.28 |
Sep 01 2019 |
12173 |
449.28 |
Aug 01 2019 |
11912 |
449.28 |
Jul 01 2019 |
11958 |
449.28 |
Jun 01 2019 |
11807 |
449.28 |
May 01 2019 |
11462 |
449.28 |
Apr 01 2019 |
11582 |
449.28 |
Mar 01 2019 |
11357 |
449.28 |
Feb 01 2019 |
11261 |
449.28 |
Jan 01 2019 |
9023 |
449.28 |
Dec 01 2018 |
11207 |
449.28 |
Nov 01 2018 |
9002 |
449.28 |
Oct 01 2018 |
9107 |
449.28 |
Sep 01 2018 |
8652 |
449.28 |
Aug 01 2018 |
8278 |
449.28 |
Jul 01 2018 |
8123 |
449.28 |
Jun 01 2018 |
7681 |
449.28 |
Aug 25 2017 |
5426 |
436.46 |
Aug 25 2017 |
7765 |
408.47 |
Aug 25 2017 |
10785 |
408.47 |
Aug 18 2017 |
5628 |
436.46 |
Aug 18 2017 |
7786 |
408.47 |
Aug 18 2017 |
10859 |
408.47 |
Aug 11 2017 |
5572 |
436.46 |
Aug 11 2017 |
7844 |
408.47 |
Aug 11 2017 |
10910 |
408.47 |
Aug 04 2017 |
5668 |
436.46 |
Aug 04 2017 |
7906 |
408.47 |
Aug 04 2017 |
11041 |
408.47 |
Jul 28 2017 |
5705 |
436.46 |
Jul 28 2017 |
7981 |
408.47 |
Jul 28 2017 |
11121 |
408.47 |
Jul 21 2017 |
2698 |
339.44 |
Jul 21 2017 |
5735 |
436.46 |
Jul 21 2017 |
3925 |
339.44 |
Jul 14 2017 |
5797 |
436.46 |
Jul 14 2017 |
2134 |
333.1 |
Jul 14 2017 |
2714 |
339.44 |
Jul 14 2017 |
3418 |
330.93 |
Jul 07 2017 |
2172 |
333.1 |
Jul 07 2017 |
5848 |
436.46 |
Jul 07 2017 |
2736 |
339.44 |
Jul 07 2017 |
3432 |
330.93 |
Jun 30 2017 |
2758 |
339.44 |
Jun 30 2017 |
2187 |
333.1 |
Jun 30 2017 |
5825 |
436.46 |
Jun 30 2017 |
3441 |
330.93 |
Jun 23 2017 |
2581 |
333.8 |
Jun 23 2017 |
2849 |
333.1 |
Jun 23 2017 |
5882 |
436.46 |
Jun 23 2017 |
3390 |
329.78 |
Jun 16 2017 |
2955 |
333.1 |
Jun 16 2017 |
5826 |
436.46 |
Jun 16 2017 |
2569 |
333.8 |
Jun 16 2017 |
3407 |
329.78 |
Jun 09 2017 |
2424 |
333.8 |
Jun 09 2017 |
5851 |
436.46 |
Jun 09 2017 |
3019 |
333.1 |
Jun 09 2017 |
3299 |
329.78 |
Jun 02 2017 |
2580 |
333.8 |
Jun 02 2017 |
5872 |
436.46 |
Jun 02 2017 |
3032 |
333.1 |
Jun 02 2017 |
3440 |
329.78 |
May 26 2017 |
5819 |
436.46 |
May 26 2017 |
3074 |
333.1 |
May 26 2017 |
2604 |
333.8 |
May 26 2017 |
3466 |
329.78 |
May 19 2017 |
6044 |
436.46 |
May 19 2017 |
3078 |
333.1 |
May 19 2017 |
2645 |
333.8 |
May 19 2017 |
3494 |
329.78 |
May 12 2017 |
2666 |
333.8 |
May 12 2017 |
3120 |
333.1 |
May 12 2017 |
6133 |
436.46 |
May 12 2017 |
3501 |
329.78 |
May 05 2017 |
6324 |
436.46 |
May 05 2017 |
3177 |
333.1 |
May 05 2017 |
2677 |
333.8 |
May 05 2017 |
3558 |
329.78 |
Apr 28 2017 |
3069 |
333.1 |
Apr 28 2017 |
6352 |
436.46 |
Apr 28 2017 |
2714 |
333.8 |
Apr 28 2017 |
3563 |
329.78 |
Apr 21 2017 |
3178 |
333.1 |
Apr 21 2017 |
6444 |
436.46 |
Apr 21 2017 |
2779 |
333.8 |
Apr 21 2017 |
3607 |
329.78 |
Apr 14 2017 |
2855 |
333.8 |
Apr 14 2017 |
6589 |
436.46 |
Apr 14 2017 |
3215 |
333.1 |
Apr 14 2017 |
3657 |
329.78 |
Apr 07 2017 |
3289 |
333.1 |
Apr 07 2017 |
6598 |
436.46 |
Apr 07 2017 |
2835 |
333.8 |
Apr 07 2017 |
3530 |
329.78 |
Mar 31 2017 |
6822 |
436.46 |
Mar 31 2017 |
3376 |
333.1 |
Mar 31 2017 |
2861 |
333.8 |
Mar 31 2017 |
3605 |
329.78 |
Mar 24 2017 |
2818 |
333.8 |
Mar 24 2017 |
6666 |
436.46 |
Mar 24 2017 |
3311 |
333.1 |
Mar 24 2017 |
3575 |
329.78 |
Mar 17 2017 |
6761 |
436.46 |
Mar 17 2017 |
3369 |
333.1 |
Mar 17 2017 |
2854 |
333.8 |
Mar 17 2017 |
3608 |
329.78 |
Mar 10 2017 |
3405 |
333.1 |
Mar 10 2017 |
6676 |
436.46 |
Mar 10 2017 |
2889 |
333.8 |
Mar 10 2017 |
3631 |
329.78 |
Mar 03 2017 |
3375 |
333.1 |
Mar 03 2017 |
6683 |
436.46 |
Mar 03 2017 |
2899 |
333.8 |
Mar 03 2017 |
3653 |
329.78 |
Feb 24 2017 |
6769 |
436.46 |
Feb 24 2017 |
3372 |
333.1 |
Feb 24 2017 |
2916 |
333.8 |
Feb 24 2017 |
3663 |
329.78 |
Feb 17 2017 |
6680 |
436.46 |
Feb 17 2017 |
3253 |
333.1 |
Feb 17 2017 |
2929 |
333.8 |
Feb 17 2017 |
3699 |
329.78 |
Feb 10 2017 |
3272 |
333.1 |
Feb 10 2017 |
6759 |
436.46 |
Feb 10 2017 |
2964 |
333.8 |
Feb 10 2017 |
3718 |
329.78 |
Feb 03 2017 |
2976 |
333.8 |
Feb 03 2017 |
3270 |
333.1 |
Feb 03 2017 |
6728 |
436.46 |
Feb 03 2017 |
3726 |
329.78 |
Jan 27 2017 |
6717 |
436.46 |
Jan 27 2017 |
3280 |
333.1 |
Jan 27 2017 |
2983 |
333.8 |
Jan 27 2017 |
3736 |
329.78 |
Jan 20 2017 |
6726 |
436.46 |
Jan 20 2017 |
3287 |
333.1 |
Jan 20 2017 |
2988 |
333.8 |
Jan 20 2017 |
3745 |
329.78 |
Jan 13 2017 |
2994 |
333.8 |
Jan 13 2017 |
6726 |
436.46 |
Jan 13 2017 |
3290 |
333.1 |
Jan 13 2017 |
3750 |
329.78 |
Jan 06 2017 |
2994 |
333.8 |
Jan 06 2017 |
3299 |
333.1 |
Jan 06 2017 |
6726 |
436.46 |
Jan 06 2017 |
3747 |
329.78 |
Dec 30 2016 |
3300 |
333.1 |
Dec 30 2016 |
6725 |
436.46 |
Dec 30 2016 |
2994 |
333.8 |
Dec 30 2016 |
3748 |
329.78 |
Dec 23 2016 |
2994 |
333.8 |
Dec 23 2016 |
3300 |
333.1 |
Dec 23 2016 |
6725 |
436.46 |
Dec 23 2016 |
3748 |
329.78 |
Dec 16 2016 |
2994 |
333.8 |
Dec 16 2016 |
6725 |
436.46 |
Dec 16 2016 |
3299 |
333.1 |
Dec 16 2016 |
3748 |
329.78 |
Dec 09 2016 |
6728 |
436.46 |
Dec 09 2016 |
3299 |
333.1 |
Dec 09 2016 |
2994 |
333.8 |
Dec 09 2016 |
3749 |
329.78 |
Dec 02 2016 |
3299 |
333.1 |
Dec 02 2016 |
6728 |
436.46 |
Dec 02 2016 |
2994 |
333.8 |
Dec 02 2016 |
3749 |
329.78 |
Nov 25 2016 |
2994 |
333.8 |
Nov 25 2016 |
6718 |
436.46 |
Nov 25 2016 |
3300 |
333.1 |
Nov 25 2016 |
3750 |
329.78 |
Nov 18 2016 |
6718 |
436.46 |
Nov 18 2016 |
3300 |
333.1 |
Nov 18 2016 |
2994 |
333.8 |
Nov 18 2016 |
3750 |
329.78 |
Nov 11 2016 |
3300 |
333.1 |
Nov 11 2016 |
6718 |
436.46 |
Nov 11 2016 |
2996 |
333.8 |
Nov 11 2016 |
3750 |
329.78 |
Nov 04 2016 |
6718 |
436.46 |
Nov 04 2016 |
3300 |
333.1 |
Nov 04 2016 |
2996 |
333.8 |
Nov 04 2016 |
3750 |
329.78 |
Oct 28 2016 |
2996 |
333.8 |
Oct 28 2016 |
6707 |
436.46 |
Oct 28 2016 |
3300 |
333.1 |
Oct 28 2016 |
3750 |
329.78 |
Oct 21 2016 |
6707 |
436.46 |
Oct 21 2016 |
3303 |
333.1 |
Oct 21 2016 |
3001 |
333.8 |
Oct 21 2016 |
3754 |
329.78 |
Oct 14 2016 |
3313 |
333.1 |
Oct 14 2016 |
6728 |
436.46 |
Oct 14 2016 |
3006 |
333.8 |
Oct 14 2016 |
3770 |
329.78 |
Oct 07 2016 |
3014 |
333.8 |
Oct 07 2016 |
3314 |
333.1 |
Oct 07 2016 |
6727 |
436.46 |
Oct 07 2016 |
3778 |
329.78 |
Sep 30 2016 |
6765 |
436.46 |
Sep 30 2016 |
3315 |
333.1 |
Sep 30 2016 |
3013 |
333.8 |
Sep 30 2016 |
3779 |
329.78 |
Sep 23 2016 |
6734 |
436.46 |
Sep 23 2016 |
3319 |
333.1 |
Sep 23 2016 |
2997 |
333.8 |
Sep 23 2016 |
3761 |
329.78 |
Sep 16 2016 |
6740 |
436.46 |
Sep 16 2016 |
3331 |
333.1 |
Sep 16 2016 |
2989 |
333.8 |
Sep 16 2016 |
3774 |
329.78 |
Sep 09 2016 |
6815 |
436.46 |
Sep 09 2016 |
3864 |
340.55 |
Sep 09 2016 |
3021 |
333.8 |
Sep 09 2016 |
3842 |
329.78 |
Sep 02 2016 |
6953 |
436.46 |
Sep 02 2016 |
3939 |
340.55 |
Sep 02 2016 |
3028 |
333.8 |
Sep 02 2016 |
3887 |
329.78 |
Aug 26 2016 |
3953 |
340.55 |
Aug 26 2016 |
2705 |
333.8 |
Aug 26 2016 |
3581 |
329.78 |
Aug 19 2016 |
2720 |
333.8 |
Aug 19 2016 |
3944 |
340.55 |
Aug 19 2016 |
3595 |
329.78 |
Aug 12 2016 |
4002 |
340.55 |
Aug 12 2016 |
2724 |
333.8 |
Aug 12 2016 |
4336 |
329.78 |
Aug 05 2016 |
4019 |
340.55 |
Aug 05 2016 |
2805 |
333.8 |
Aug 05 2016 |
4448 |
329.78 |
Jul 29 2016 |
2693 |
333.8 |
Jul 29 2016 |
4062 |
340.55 |
Jul 29 2016 |
4464 |
329.78 |
Jul 22 2016 |
2589 |
329.81 |
Jul 22 2016 |
7095 |
428.84 |
Jul 22 2016 |
3417 |
329.46 |
Jul 22 2016 |
4617 |
330.71 |
Jun 22 2016 |
2888 |
333.45 |
Jun 22 2016 |
2888 |
318.37 |
Jun 22 2016 |
7050 |
428.84 |
Jun 22 2016 |
3656 |
309.94 |
Jun 15 2016 |
2952 |
333.45 |
Jun 15 2016 |
2933 |
318.37 |
Jun 15 2016 |
7278 |
428.84 |
Jun 15 2016 |
3723 |
309.94 |
Jun 08 2016 |
2965 |
318.37 |
Jun 08 2016 |
5964 |
401.59 |
Jun 08 2016 |
2434 |
323.89 |
Jun 08 2016 |
3730 |
309.94 |
Jun 01 2016 |
6141 |
401.59 |
Jun 01 2016 |
3007 |
318.37 |
Jun 01 2016 |
2471 |
323.89 |
Jun 01 2016 |
3691 |
306.67 |
May 25 2016 |
3050 |
318.37 |
May 25 2016 |
6091 |
401.59 |
May 25 2016 |
2495 |
323.89 |
May 25 2016 |
3741 |
306.67 |
May 18 2016 |
6112 |
401.59 |
May 18 2016 |
3079 |
318.37 |
May 18 2016 |
2507 |
323.89 |
May 18 2016 |
3775 |
306.67 |
May 11 2016 |
2502 |
323.89 |
May 11 2016 |
3096 |
318.37 |
May 11 2016 |
6024 |
401.59 |
May 11 2016 |
3752 |
306.67 |
May 04 2016 |
6035 |
401.59 |
May 04 2016 |
3045 |
318.37 |
May 04 2016 |
2492 |
323.89 |
May 04 2016 |
3748 |
306.67 |
Apr 27 2016 |
3163 |
318.37 |
Apr 27 2016 |
6184 |
401.59 |
Apr 27 2016 |
2603 |
323.89 |
Apr 27 2016 |
3819 |
306.67 |
Apr 20 2016 |
2626 |
323.89 |
Apr 20 2016 |
6247 |
401.59 |
Apr 20 2016 |
3253 |
318.37 |
Apr 20 2016 |
3920 |
306.67 |
Apr 13 2016 |
3197 |
318.37 |
Apr 13 2016 |
6312 |
401.59 |
Apr 13 2016 |
2749 |
323.89 |
Apr 13 2016 |
3924 |
306.67 |
Apr 06 2016 |
2800 |
323.89 |
Apr 06 2016 |
3248 |
318.37 |
Apr 06 2016 |
6427 |
401.59 |
Apr 06 2016 |
3965 |
306.67 |
Mar 30 2016 |
2759 |
323.89 |
Mar 30 2016 |
3228 |
318.37 |
Mar 30 2016 |
6272 |
401.59 |
Mar 30 2016 |
3937 |
306.67 |
Mar 23 2016 |
6491 |
401.59 |
Mar 23 2016 |
3234 |
318.37 |
Mar 23 2016 |
2856 |
323.89 |
Mar 23 2016 |
4017 |
306.67 |
Mar 16 2016 |
6472 |
401.59 |
Mar 16 2016 |
3159 |
318.37 |
Mar 16 2016 |
2899 |
323.89 |
Mar 16 2016 |
3975 |
306.67 |
Mar 09 2016 |
6521 |
401.59 |
Mar 09 2016 |
3157 |
318.37 |
Mar 09 2016 |
2914 |
323.89 |
Mar 09 2016 |
3989 |
306.67 |
Mar 02 2016 |
2895 |
323.89 |
Mar 02 2016 |
6545 |
401.59 |
Mar 02 2016 |
3141 |
318.37 |
Mar 02 2016 |
3953 |
306.67 |
Feb 24 2016 |
6521 |
401.59 |
Feb 24 2016 |
3145 |
318.37 |
Feb 24 2016 |
2918 |
323.89 |
Feb 24 2016 |
3944 |
306.67 |
Feb 17 2016 |
3166 |
318.37 |
Feb 17 2016 |
6579 |
401.59 |
Feb 17 2016 |
2979 |
323.89 |
Feb 17 2016 |
3978 |
306.67 |
Feb 10 2016 |
2979 |
323.89 |
Feb 10 2016 |
6618 |
401.59 |
Feb 10 2016 |
3194 |
318.37 |
Feb 10 2016 |
4000 |
306.67 |
Feb 03 2016 |
3206 |
318.37 |
Feb 03 2016 |
6615 |
401.59 |
Feb 03 2016 |
2998 |
323.89 |
Feb 03 2016 |
4014 |
306.67 |
Jan 27 2016 |
3210 |
318.37 |
Jan 27 2016 |
6615 |
401.59 |
Jan 27 2016 |
3010 |
323.89 |
Jan 27 2016 |
4019 |
306.67 |
Jan 20 2016 |
3219 |
318.37 |
Jan 20 2016 |
6620 |
401.59 |
Jan 20 2016 |
3013 |
323.89 |
Jan 20 2016 |
4026 |
306.67 |
Jan 13 2016 |
3013 |
323.89 |
Jan 13 2016 |
3226 |
318.37 |
Jan 13 2016 |
6620 |
401.59 |
Jan 13 2016 |
4025 |
306.67 |
Jan 06 2016 |
6620 |
401.59 |
Jan 06 2016 |
3228 |
318.37 |
Jan 06 2016 |
3013 |
323.89 |
Jan 06 2016 |
4026 |
306.67 |
Dec 30 2015 |
3231 |
318.37 |
Dec 30 2015 |
6620 |
401.59 |
Dec 30 2015 |
3013 |
323.89 |
Dec 30 2015 |
4028 |
306.67 |
Dec 23 2015 |
3231 |
318.37 |
Dec 23 2015 |
6620 |
401.59 |
Dec 23 2015 |
3013 |
323.89 |
Dec 23 2015 |
4028 |
306.67 |
Dec 16 2015 |
6620 |
401.59 |
Dec 16 2015 |
3231 |
318.37 |
Dec 16 2015 |
3013 |
323.89 |
Dec 16 2015 |
4028 |
306.67 |
Dec 09 2015 |
6620 |
401.59 |
Dec 09 2015 |
3232 |
318.37 |
Dec 09 2015 |
3013 |
323.89 |
Dec 09 2015 |
4029 |
306.67 |
Dec 02 2015 |
3233 |
318.37 |
Dec 02 2015 |
6620 |
401.59 |
Dec 02 2015 |
3013 |
323.89 |
Dec 02 2015 |
4029 |
306.67 |
Nov 25 2015 |
3013 |
323.89 |
Nov 25 2015 |
3233 |
318.37 |
Nov 25 2015 |
6620 |
401.59 |
Nov 25 2015 |
4029 |
306.67 |
Nov 18 2015 |
6620 |
401.59 |
Nov 18 2015 |
3233 |
318.37 |
Nov 18 2015 |
3013 |
323.89 |
Nov 18 2015 |
4029 |
306.67 |
Nov 11 2015 |
6620 |
401.59 |
Nov 11 2015 |
3233 |
318.37 |
Nov 11 2015 |
3011 |
323.89 |
Nov 11 2015 |
4029 |
306.67 |
Nov 04 2015 |
3011 |
323.89 |
Nov 04 2015 |
6620 |
401.59 |
Nov 04 2015 |
3233 |
318.37 |
Nov 04 2015 |
4029 |
306.67 |
Oct 28 2015 |
3225 |
318.37 |
Oct 28 2015 |
6610 |
401.59 |
Oct 28 2015 |
3011 |
323.89 |
Oct 28 2015 |
4025 |
306.67 |
Oct 21 2015 |
3003 |
323.89 |
Oct 21 2015 |
6590 |
401.59 |
Oct 21 2015 |
3232 |
318.37 |
Oct 21 2015 |
4029 |
306.67 |
Oct 14 2015 |
3008 |
323.89 |
Oct 14 2015 |
3231 |
318.37 |
Oct 14 2015 |
6590 |
401.59 |
Oct 14 2015 |
4031 |
306.67 |
Oct 07 2015 |
3230 |
318.37 |
Oct 07 2015 |
6590 |
401.59 |
Oct 07 2015 |
3007 |
323.89 |
Oct 07 2015 |
4033 |
306.67 |
Sep 30 2015 |
3233 |
318.37 |
Sep 30 2015 |
6603 |
401.59 |
Sep 30 2015 |
3011 |
323.89 |
Sep 30 2015 |
4030 |
306.67 |
Sep 23 2015 |
6596 |
401.59 |
Sep 23 2015 |
3238 |
318.37 |
Sep 23 2015 |
3017 |
323.89 |
Sep 23 2015 |
4058 |
306.67 |
Sep 16 2015 |
2998 |
323.89 |
Sep 16 2015 |
3250 |
318.37 |
Sep 16 2015 |
6578 |
401.59 |
Sep 16 2015 |
4072 |
306.67 |
Sep 09 2015 |
6540 |
401.59 |
Sep 09 2015 |
2425 |
303.56 |
Sep 09 2015 |
2994 |
323.89 |
Sep 09 2015 |
4058 |
306.67 |
Sep 02 2015 |
6449 |
401.59 |
Sep 02 2015 |
2414 |
303.56 |
Sep 02 2015 |
3016 |
323.89 |
Sep 02 2015 |
4049 |
306.67 |
Aug 26 2015 |
3092 |
323.89 |
Aug 26 2015 |
2480 |
303.56 |
Aug 26 2015 |
6623 |
401.59 |
Aug 26 2015 |
4125 |
306.67 |
Aug 19 2015 |
2488 |
303.56 |
Aug 19 2015 |
6563 |
401.59 |
Aug 19 2015 |
3216 |
323.89 |
Aug 19 2015 |
4198 |
306.67 |
Aug 12 2015 |
2518 |
303.56 |
Aug 12 2015 |
6610 |
401.59 |
Aug 12 2015 |
3185 |
323.89 |
Aug 12 2015 |
4208 |
306.67 |
Aug 05 2015 |
2539 |
303.56 |
Aug 05 2015 |
6611 |
401.59 |
Aug 05 2015 |
3228 |
323.89 |
Aug 05 2015 |
4222 |
306.67 |
Jul 29 2015 |
3224 |
323.89 |
Jul 29 2015 |
2584 |
303.56 |
Jul 29 2015 |
6564 |
401.59 |
Jul 29 2015 |
4268 |
306.67 |
Jul 22 2015 |
5234 |
374.34 |
Jul 22 2015 |
4218 |
338.23 |
Jul 22 2015 |
8367 |
350.27 |
Jul 15 2015 |
5366 |
374.34 |
Jul 15 2015 |
4384 |
338.23 |
Jul 15 2015 |
8478 |
350.27 |
Jul 08 2015 |
5439 |
374.34 |
Jul 08 2015 |
4426 |
338.23 |
Jul 08 2015 |
8616 |
350.27 |
Jul 01 2015 |
5487 |
374.34 |
Jul 01 2015 |
4468 |
338.23 |
Jul 01 2015 |
8675 |
350.27 |
Jun 24 2015 |
5479 |
374.34 |
Jun 24 2015 |
940 |
257.76 |
Jun 24 2015 |
4321 |
335.62 |
Jun 24 2015 |
2296 |
272.29 |
Jun 17 2015 |
728 |
249.01 |
Jun 17 2015 |
3936 |
330.38 |
Jun 17 2015 |
1267 |
249.01 |
Jun 10 2015 |
3952 |
330.38 |
Jun 10 2015 |
760 |
249.01 |
Jun 10 2015 |
1230 |
249.01 |
Jun 03 2015 |
772 |
249.01 |
Jun 03 2015 |
4036 |
330.38 |
Jun 03 2015 |
1313 |
249.01 |
May 27 2015 |
776 |
249.01 |
May 27 2015 |
3984 |
330.38 |
May 27 2015 |
1273 |
249.01 |
May 20 2015 |
4030 |
330.38 |
May 20 2015 |
793 |
249.01 |
May 20 2015 |
1284 |
249.01 |
May 13 2015 |
793 |
249.01 |
May 13 2015 |
4080 |
330.38 |
May 13 2015 |
1279 |
249.01 |
May 06 2015 |
4007 |
330.38 |
May 06 2015 |
684 |
249.01 |
May 06 2015 |
1179 |
249.01 |
Apr 29 2015 |
720 |
249.01 |
Apr 29 2015 |
4091 |
330.38 |
Apr 29 2015 |
1213 |
249.01 |
Apr 22 2015 |
4131 |
330.38 |
Apr 22 2015 |
731 |
249.01 |
Apr 22 2015 |
1233 |
249.01 |
Apr 15 2015 |
735 |
249.01 |
Apr 15 2015 |
4169 |
330.38 |
Apr 15 2015 |
1286 |
249.01 |
Apr 08 2015 |
4168 |
330.38 |
Apr 08 2015 |
753 |
249.01 |
Apr 08 2015 |
1291 |
249.01 |
Apr 01 2015 |
764 |
249.01 |
Apr 01 2015 |
4221 |
330.38 |
Apr 01 2015 |
1313 |
249.01 |
Mar 25 2015 |
750 |
249.01 |
Mar 25 2015 |
4025 |
330.38 |
Mar 25 2015 |
1277 |
249.01 |
Mar 18 2015 |
762 |
249.01 |
Mar 18 2015 |
3965 |
330.38 |
Mar 18 2015 |
1311 |
249.01 |
Mar 11 2015 |
4051 |
330.38 |
Mar 11 2015 |
780 |
249.01 |
Mar 11 2015 |
1434 |
249.01 |
Mar 04 2015 |
792 |
249.01 |
Mar 04 2015 |
4133 |
330.38 |
Mar 04 2015 |
1446 |
249.01 |
Feb 25 2015 |
4167 |
330.38 |
Feb 25 2015 |
797 |
249.01 |
Feb 25 2015 |
1453 |
249.01 |
Feb 18 2015 |
4255 |
330.38 |
Feb 18 2015 |
800 |
249.01 |
Feb 18 2015 |
1484 |
249.01 |
Feb 11 2015 |
4293 |
330.38 |
Feb 11 2015 |
809 |
249.01 |
Feb 11 2015 |
1497 |
249.01 |
Feb 04 2015 |
814 |
249.01 |
Feb 04 2015 |
4313 |
330.38 |
Feb 04 2015 |
1499 |
249.01 |
Jan 28 2015 |
822 |
249.01 |
Jan 28 2015 |
4316 |
330.38 |
Jan 28 2015 |
1503 |
249.01 |
Jan 21 2015 |
822 |
249.01 |
Jan 21 2015 |
4330 |
330.38 |
Jan 21 2015 |
1507 |
249.01 |
Jan 14 2015 |
4334 |
330.38 |
Jan 14 2015 |
823 |
249.01 |
Jan 14 2015 |
1512 |
249.01 |
Jan 07 2015 |
4334 |
330.38 |
Jan 07 2015 |
825 |
249.01 |
Jan 07 2015 |
1513 |
249.01 |
Dec 31 2014 |
825 |
249.01 |
Dec 31 2014 |
4334 |
330.38 |
Dec 31 2014 |
1513 |
249.01 |
Dec 24 2014 |
4334 |
330.38 |
Dec 24 2014 |
825 |
249.01 |
Dec 24 2014 |
1513 |
249.01 |
Dec 17 2014 |
826 |
249.01 |
Dec 17 2014 |
4334 |
330.38 |
Dec 17 2014 |
1513 |
249.01 |
Dec 10 2014 |
826 |
249.01 |
Dec 10 2014 |
4334 |
330.38 |
Dec 10 2014 |
1513 |
249.01 |
Dec 03 2014 |
826 |
249.01 |
Dec 03 2014 |
4334 |
330.38 |
Dec 03 2014 |
1513 |
249.01 |
Nov 26 2014 |
4334 |
330.38 |
Nov 26 2014 |
826 |
249.01 |
Nov 26 2014 |
1513 |
249.01 |
Nov 19 2014 |
826 |
249.01 |
Nov 19 2014 |
4334 |
330.38 |
Nov 19 2014 |
1513 |
249.01 |
Nov 12 2014 |
826 |
249.01 |
Nov 12 2014 |
4334 |
330.38 |
Nov 12 2014 |
1513 |
249.01 |
Nov 05 2014 |
4334 |
330.38 |
Nov 05 2014 |
826 |
249.01 |
Nov 05 2014 |
1513 |
249.01 |
Oct 29 2014 |
4335 |
330.38 |
Oct 29 2014 |
826 |
249.01 |
Oct 29 2014 |
1513 |
249.01 |
Oct 22 2014 |
823 |
249.01 |
Oct 22 2014 |
4336 |
330.38 |
Oct 22 2014 |
1518 |
249.01 |
Oct 15 2014 |
4330 |
330.38 |
Oct 15 2014 |
823 |
249.01 |
Oct 15 2014 |
1515 |
249.01 |
Oct 08 2014 |
4342 |
330.38 |
Oct 08 2014 |
821 |
249.01 |
Oct 08 2014 |
1519 |
249.01 |
Oct 01 2014 |
824 |
249.01 |
Oct 01 2014 |
4344 |
330.38 |
Oct 01 2014 |
1512 |
249.01 |
Sep 24 2014 |
823 |
249.01 |
Sep 24 2014 |
4347 |
330.38 |
Sep 24 2014 |
1508 |
249.01 |
Sep 17 2014 |
4330 |
330.38 |
Sep 17 2014 |
831 |
249.01 |
Sep 17 2014 |
1515 |
249.01 |
Sep 10 2014 |
824 |
249.01 |
Sep 10 2014 |
4344 |
330.38 |
Sep 10 2014 |
1519 |
249.01 |
Sep 03 2014 |
838 |
249.01 |
Sep 03 2014 |
4350 |
330.38 |
Sep 03 2014 |
1535 |
249.01 |
Aug 27 2014 |
865 |
249.01 |
Aug 27 2014 |
4287 |
330.38 |
Aug 27 2014 |
1558 |
249.01 |
Aug 20 2014 |
4298 |
330.38 |
Aug 20 2014 |
863 |
249.01 |
Aug 20 2014 |
1563 |
249.01 |
Aug 13 2014 |
874 |
249.01 |
Aug 13 2014 |
4303 |
330.38 |
Aug 13 2014 |
1558 |
249.01 |
Aug 06 2014 |
886 |
249.01 |
Aug 06 2014 |
4375 |
330.38 |
Aug 06 2014 |
1553 |
249.01 |
Jul 30 2014 |
4387 |
330.38 |
Jul 30 2014 |
897 |
249.01 |
Jul 30 2014 |
1564 |
249.01 |
Jul 23 2014 |
1019 |
253.01 |
Jul 23 2014 |
4399 |
330.38 |
Jul 23 2014 |
1766 |
253.01 |
Jul 16 2014 |
1009 |
253.01 |
Jul 16 2014 |
4429 |
330.38 |
Jul 16 2014 |
1741 |
253.01 |
Jul 09 2014 |
1042 |
253.01 |
Jul 09 2014 |
4443 |
330.38 |
Jul 09 2014 |
1745 |
253.01 |
Jul 02 2014 |
1067 |
253.01 |
Jul 02 2014 |
4493 |
330.38 |
Jul 02 2014 |
1813 |
253.01 |
Jun 25 2014 |
1031 |
251.39 |
Jun 25 2014 |
1729 |
251.39 |
May 28 2014 |
4667 |
319.77 |
May 28 2014 |
6763 |
319.77 |
May 21 2014 |
4693 |
319.77 |
May 21 2014 |
6787 |
319.77 |
May 14 2014 |
4751 |
319.77 |
May 14 2014 |
6832 |
319.77 |
May 07 2014 |
4745 |
319.77 |
May 07 2014 |
6799 |
319.77 |
Apr 30 2014 |
4985 |
319.77 |
Apr 30 2014 |
7033 |
319.77 |
Apr 23 2014 |
5030 |
319.77 |
Apr 23 2014 |
7119 |
319.77 |